fondoD.py

lis_fondoD = [('01-04-2002', 10000), ('02-04-2002', 10000), ('03-04-2002', 10000), ('04-04-2002', 10000), ('05-04-2002', 10000), ('08-04-2002', 10000), ('09-04-2002', 10000), ('10-04-2002', 10000), ('11-04-2002', 10000), ('12-04-2002', 10000), ('15-04-2002', 10000), ('16-04-2002', 10000), ('17-04-2002', 10000), ('18-04-2002', 10000), ('19-04-2002', 10000), ('22-04-2002', 10000), ('23-04-2002', 10000), ('25-04-2002', 10000), ('26-04-2002', 10000), ('29-04-2002', 10000), ('30-04-2002', 10000), ('02-05-2002', 10000), ('03-05-2002', 10000), ('06-05-2002', 10000), ('07-05-2002', 10000), ('08-05-2002', 10000), ('09-05-2002', 10000), ('10-05-2002', 10000), ('13-05-2002', 10000), ('14-05-2002', 10000), ('15-05-2002', 10000), ('16-05-2002', 10000), ('17-05-2002', 10000), ('20-05-2002', 10000), ('22-05-2002', 10000), ('23-05-2002', 10000), ('24-05-2002', 10000), ('28-05-2002', 10000), ('29-05-2002', 10000), ('30-05-2002', 10000), ('31-05-2002', 10000), ('03-06-2002', 10000), ('04-06-2002', 10000), ('05-06-2002', 10000), ('06-06-2002', 10000), ('07-06-2002', 10000), ('10-06-2002', 10000), ('11-06-2002', 10000), ('12-06-2002', 10000), ('13-06-2002', 10000), ('14-06-2002', 10000), ('17-06-2002', 10000), ('18-06-2002', 10000), ('19-06-2002', 10000), ('20-06-2002', 10000), ('21-06-2002', 10000), ('24-06-2002', 10000), ('25-06-2002', 10000), ('26-06-2002', 10000), ('27-06-2002', 10000), ('28-06-2002', 10000), ('01-07-2002', 10000), ('02-07-2002', 10000), ('03-07-2002', 10000), ('04-07-2002', 10000), ('05-07-2002', 10000), ('08-07-2002', 10000), ('09-07-2002', 10000), ('10-07-2002', 10000), ('11-07-2002', 10000), ('12-07-2002', 10000), ('15-07-2002', 10000), ('16-07-2002', 10000), ('17-07-2002', 10000), ('18-07-2002', 10000), ('19-07-2002', 10000), ('22-07-2002', 10000), ('23-07-2002', 10000), ('24-07-2002', 10000), ('25-07-2002', 10000), ('26-07-2002', 10000), ('29-07-2002', 10000), ('30-07-2002', 10000), ('31-07-2002', 10000), ('01-08-2002', 10000), ('02-08-2002', 10000), ('05-08-2002', 10000), ('06-08-2002', 10000), ('07-08-2002', 10000), ('08-08-2002', 10000), ('09-08-2002', 10000), ('12-08-2002', 10000), ('13-08-2002', 10000), ('14-08-2002', 10000), ('16-08-2002', 10000), ('19-08-2002', 10000), ('20-08-2002', 10000), ('21-08-2002', 10000), ('22-08-2002', 10000), ('23-08-2002', 10000), ('26-08-2002', 10000), ('27-08-2002', 10000), ('28-08-2002', 10000), ('29-08-2002', 10000), ('30-08-2002', 10000), ('02-09-2002', 10000), ('03-09-2002', 10000), ('04-09-2002', 10000), ('05-09-2002', 10000), ('06-09-2002', 10000), ('09-09-2002', 10000), ('10-09-2002', 10000), ('11-09-2002', 10000), ('12-09-2002', 10000), ('13-09-2002', 10000), ('16-09-2002', 10000), ('17-09-2002', 10000), ('20-09-2002', 10000), ('23-09-2002', 10000), ('24-09-2002', 10000), ('25-09-2002', 10000), ('26-09-2002', 10000), ('27-09-2002', 10000), ('30-09-2002', 10017.93), ('01-10-2002', 9985.21), ('02-10-2002', 9964.53), ('03-10-2002', 9976.38), ('04-10-2002', 9988.63), ('07-10-2002', 9989.39), ('08-10-2002', 10003.29), ('09-10-2002', 10003.64), ('10-10-2002', 10014.58), ('11-10-2002', 9997.76), ('14-10-2002', 9975.19), ('15-10-2002', 10000.37), ('16-10-2002', 9989.29), ('17-10-2002', 10002.39), ('18-10-2002', 9986.59), ('21-10-2002', 10006.11), ('22-10-2002', 9988.88), ('23-10-2002', 9998.43), ('24-10-2002', 9974.35), ('25-10-2002', 9984.81), ('28-10-2002', 9983.86), ('29-10-2002', 9977.92), ('30-10-2002', 9995.33), ('31-10-2002', 9998.18), ('04-11-2002', 9997.81), ('05-11-2002', 9996.98), ('06-11-2002', 10006.37), ('07-11-2002', 9998.8), ('08-11-2002', 9998.8), ('11-11-2002', 9984.27), ('12-11-2002', 9988.63), ('13-11-2002', 9976.87), ('14-11-2002', 9991.45), ('15-11-2002', 9978.14), ('18-11-2002', 10005.79), ('19-11-2002', 9998.88), ('20-11-2002', 9986.77), ('21-11-2002', 9988.41), ('22-11-2002', 9982.23), ('25-11-2002', 10025.31), ('26-11-2002', 10009.32), ('27-11-2002', 10005.05), ('28-11-2002', 9968.56), ('29-11-2002', 9951.84), ('02-12-2002', 9962.34), ('03-12-2002', 9941.19), ('04-12-2002', 9978.47), ('05-12-2002', 10005.11), ('06-12-2002', 9993.83), ('09-12-2002', 9979.28), ('10-12-2002', 9997.31), ('11-12-2002', 9985.58), ('12-12-2002', 9959.85), ('13-12-2002', 9958.8), ('16-12-2002', 9986.74), ('17-12-2002', 9972.8), ('18-12-2002', 9969.08), ('19-12-2002', 9987.6), ('20-12-2002', 9990.6), ('22-12-2002', 9990.6), ('23-12-2002', 9984.4), ('24-12-2002', 9999.85), ('26-12-2002', 10004.76), ('27-12-2002', 10031.69), ('30-12-2002', 10013.89), ('31-12-2002', 10037.37), ('02-01-2003', 10056.54), ('03-01-2003', 10066.68), ('06-01-2003', 10046.03), ('07-01-2003', 10049.37), ('08-01-2003', 10071.84), ('09-01-2003', 10069.16), ('10-01-2003', 10078.08), ('13-01-2003', 10096.33), ('14-01-2003', 10101.19), ('15-01-2003', 10131.04), ('16-01-2003', 10130.36), ('17-01-2003', 10149.65), ('20-01-2003', 10161.08), ('21-01-2003', 10156.64), ('22-01-2003', 10166.16), ('23-01-2003', 10174.51), ('24-01-2003', 10158.09), ('27-01-2003', 10180.34), ('28-01-2003', 10176.44), ('29-01-2003', 10142.36), ('30-01-2003', 10144.4), ('31-01-2003', 10127.79), ('03-02-2003', 10148.41), ('04-02-2003', 10148.55), ('05-02-2003', 10190.79), ('06-02-2003', 10193.72), ('07-02-2003', 10188.96), ('10-02-2003', 10171.01), ('11-02-2003', 10185.6), ('12-02-2003', 10186.64), ('13-02-2003', 10196.25), ('14-02-2003', 10180.84), ('17-02-2003', 10167.91), ('18-02-2003', 10157.22), ('19-02-2003', 10182.88), ('20-02-2003', 10220.8), ('21-02-2003', 10212.27), ('24-02-2003', 10229.29), ('25-02-2003', 10241.71), ('26-02-2003', 10245.76), ('27-02-2003', 10238.21), ('28-02-2003', 10242.09), ('03-03-2003', 10238.89), ('04-03-2003', 10253.85), ('05-03-2003', 10303.35), ('06-03-2003', 10327.27), ('07-03-2003', 10323.35), ('10-03-2003', 10334.14), ('11-03-2003', 10319.14), ('12-03-2003', 10285.12), ('13-03-2003', 10295.66), ('14-03-2003', 10273.44), ('17-03-2003', 10261.44), ('18-03-2003', 10289.31), ('19-03-2003', 10278.64), ('20-03-2003', 10301.48), ('21-03-2003', 10312.11), ('24-03-2003', 10291.54), ('25-03-2003', 10306.43), ('26-03-2003', 10275.11), ('27-03-2003', 10291.91), ('28-03-2003', 10307.08), ('31-03-2003', 10298.07), ('01-04-2003', 10318.24), ('02-04-2003', 10313.39), ('03-04-2003', 10287.59), ('04-04-2003', 10325.03), ('07-04-2003', 10328.2), ('08-04-2003', 10313.81), ('09-04-2003', 10347.11), ('10-04-2003', 10341.64), ('11-04-2003', 10358.41), ('14-04-2003', 10362.93), ('15-04-2003', 10363.85), ('16-04-2003', 10369.67), ('17-04-2003', 10378.08), ('18-04-2003', 10378.08), ('21-04-2003', 10384.45), ('22-04-2003', 10397.16), ('23-04-2003', 10411.79), ('24-04-2003', 10409.77), ('25-04-2003', 10439.45), ('28-04-2003', 10461.21), ('29-04-2003', 10460.89), ('30-04-2003', 10446.79), ('02-05-2003', 10467.12), ('05-05-2003', 10480.18), ('06-05-2003', 10496.47), ('07-05-2003', 10510.73), ('08-05-2003', 10494.3), ('09-05-2003', 10513.28), ('12-05-2003', 10510.91), ('13-05-2003', 10507.67), ('14-05-2003', 10522.55), ('15-05-2003', 10538.55), ('16-05-2003', 10557.57), ('19-05-2003', 10560.14), ('20-05-2003', 10552.74), ('22-05-2003', 10547.84), ('23-05-2003', 10533.86), ('26-05-2003', 10561.89), ('27-05-2003', 10573.34), ('28-05-2003', 10581.22), ('29-05-2003', 10587.45), ('30-05-2003', 10592.82), ('02-06-2003', 10613.75), ('03-06-2003', 10603.6), ('04-06-2003', 10626.49), ('05-06-2003', 10616.32), ('06-06-2003', 10656.06), ('09-06-2003', 10642.49), ('10-06-2003', 10676.42), ('11-06-2003', 10675.57), ('12-06-2003', 10665.68), ('13-06-2003', 10657.54), ('17-06-2003', 10679.58), ('18-06-2003', 10675.99), ('19-06-2003', 10682.41), ('20-06-2003', 10671.66), ('23-06-2003', 10657.22), ('24-06-2003', 10655.25), ('25-06-2003', 10633.91), ('26-06-2003', 10639.65), ('27-06-2003', 10626.92), ('30-06-2003', 10607.86), ('01-07-2003', 10622.31), ('02-07-2003', 10619.23), ('03-07-2003', 10630.98), ('04-07-2003', 10644.56), ('07-07-2003', 10638.88), ('08-07-2003', 10652.23), ('09-07-2003', 10679.81), ('10-07-2003', 10670.02), ('11-07-2003', 10680.05), ('14-07-2003', 10674.23), ('15-07-2003', 10683.24), ('16-07-2003', 10680.43), ('17-07-2003', 10674.21), ('18-07-2003', 10667.24), ('21-07-2003', 10673.58), ('22-07-2003', 10670.86), ('23-07-2003', 10670.01), ('24-07-2003', 10714.15), ('25-07-2003', 10710), ('28-07-2003', 10732.97), ('29-07-2003', 10726.04), ('30-07-2003', 10753.49), ('31-07-2003', 10740.5), ('01-08-2003', 10741.71), ('04-08-2003', 10752.8), ('05-08-2003', 10782.42), ('06-08-2003', 10761.7), ('07-08-2003', 10729.95), ('08-08-2003', 10723.2), ('11-08-2003', 10725.93), ('12-08-2003', 10753.7), ('13-08-2003', 10776.16), ('14-08-2003', 10793.87), ('18-08-2003', 10783.04), ('19-08-2003', 10800.84), ('20-08-2003', 10835.24), ('21-08-2003', 10833.22), ('22-08-2003', 10823.64), ('25-08-2003', 10826.2), ('26-08-2003', 10821.63), ('27-08-2003', 10804.45), ('28-08-2003', 10810.91), ('29-08-2003', 10805.36), ('01-09-2003', 10833.51), ('02-09-2003', 10841.48), ('03-09-2003', 10824.37), ('04-09-2003', 10823.74), ('05-09-2003', 10805.55), ('08-09-2003', 10827.61), ('09-09-2003', 10839.26), ('10-09-2003', 10863.96), ('11-09-2003', 10842.68), ('12-09-2003', 10811.68), ('15-09-2003', 10814.03), ('16-09-2003', 10814.99), ('17-09-2003', 10796.15), ('22-09-2003', 10825.64), ('23-09-2003', 10807.08), ('24-09-2003', 10797.87), ('25-09-2003', 10842.85), ('26-09-2003', 10837.94), ('29-09-2003', 10858.41), ('30-09-2003', 10847.97), ('01-10-2003', 10834.89), ('02-10-2003', 10858.6), ('03-10-2003', 10908.27), ('06-10-2003', 10897.34), ('07-10-2003', 10926.36), ('08-10-2003', 10898.04), ('09-10-2003', 10886.42), ('10-10-2003', 10912.09), ('13-10-2003', 10943.75), ('14-10-2003', 10954.66), ('15-10-2003', 10989.46), ('16-10-2003', 11040.26), ('17-10-2003', 11019.13), ('20-10-2003', 11045.84), ('21-10-2003', 11033.81), ('22-10-2003', 11045.81), ('23-10-2003', 11054.34), ('24-10-2003', 11010.62), ('27-10-2003', 11010.81), ('28-10-2003', 11022.07), ('29-10-2003', 11011.86), ('30-10-2003', 11022.36), ('31-10-2003', 10980.16), ('03-11-2003', 10981.57), ('04-11-2003', 10966.39), ('05-11-2003', 10974.73), ('06-11-2003', 10957.32), ('07-11-2003', 10940.37), ('10-11-2003', 10900.22), ('11-11-2003', 10900.31), ('12-11-2003', 10925.8), ('13-11-2003', 10934.7), ('14-11-2003', 10948.21), ('17-11-2003', 10956.62), ('18-11-2003', 10945.25), ('19-11-2003', 10972.28), ('20-11-2003', 10944.9), ('21-11-2003', 10916.71), ('24-11-2003', 10908.5), ('25-11-2003', 10889.26), ('26-11-2003', 10901.22), ('27-11-2003', 10932.39), ('28-11-2003', 10918.53), ('01-12-2003', 10923.37), ('02-12-2003', 10934.15), ('03-12-2003', 10951.07), ('04-12-2003', 10924.22), ('05-12-2003', 10945.82), ('09-12-2003', 10964.11), ('10-12-2003', 10944.75), ('11-12-2003', 10946.63), ('12-12-2003', 10924.52), ('15-12-2003', 10940.53), ('16-12-2003', 10949.71), ('17-12-2003', 10965.26), ('18-12-2003', 10952.52), ('19-12-2003', 10926.79), ('22-12-2003', 10919.67), ('23-12-2003', 10935.19), ('24-12-2003', 10937), ('26-12-2003', 10937.18), ('29-12-2003', 10949.77), ('30-12-2003', 10997.75), ('31-12-2003', 10988.21), ('02-01-2004', 10973.2), ('05-01-2004', 10975.76), ('06-01-2004', 10971.34), ('07-01-2004', 10954.9), ('08-01-2004', 10987.44), ('09-01-2004', 10985.97), ('12-01-2004', 10986.31), ('13-01-2004', 11003.86), ('14-01-2004', 11028.37), ('15-01-2004', 11047.62), ('16-01-2004', 11012.45), ('19-01-2004', 11030.43), ('20-01-2004', 10996.22), ('21-01-2004', 11005.95), ('22-01-2004', 11014.78), ('23-01-2004', 11039.38), ('26-01-2004', 11069.49), ('27-01-2004', 11072.7), ('28-01-2004', 11066.33), ('29-01-2004', 11094.72), ('30-01-2004', 11112.46), ('02-02-2004', 11055.55), ('03-02-2004', 10997.2), ('04-02-2004', 11054.22), ('05-02-2004', 11078.57), ('06-02-2004', 11097.52), ('09-02-2004', 11111.84), ('10-02-2004', 11073.6), ('11-02-2004', 11093.79), ('12-02-2004', 11117.62), ('13-02-2004', 11103.86), ('16-02-2004', 11116.42), ('17-02-2004', 11141.68), ('18-02-2004', 11120.2), ('19-02-2004', 11155.15), ('20-02-2004', 11208.84), ('23-02-2004', 11189.54), ('24-02-2004', 11200.95), ('25-02-2004', 11229.24), ('26-02-2004', 11197.47), ('27-02-2004', 11232.34), ('01-03-2004', 11230.77), ('02-03-2004', 11234.89), ('03-03-2004', 11257.26), ('04-03-2004', 11297.15), ('05-03-2004', 11300.45), ('08-03-2004', 11271.32), ('09-03-2004', 11273.38), ('10-03-2004', 11272.87), ('11-03-2004', 11302.97), ('12-03-2004', 11278.72), ('15-03-2004', 11263.99), ('16-03-2004', 11271.41), ('17-03-2004', 11265.27), ('18-03-2004', 11278.39), ('19-03-2004', 11262.22), ('22-03-2004', 11286.58), ('23-03-2004', 11272.25), ('24-03-2004', 11257.34), ('25-03-2004', 11248.28), ('26-03-2004', 11234.52), ('29-03-2004', 11272.68), ('30-03-2004', 11274.95), ('31-03-2004', 11302.85), ('01-04-2004', 11290.6), ('02-04-2004', 11295.63), ('05-04-2004', 11292.34), ('06-04-2004', 11307.44), ('07-04-2004', 11325.37), ('08-04-2004', 11336.72), ('12-04-2004', 11306.5), ('13-04-2004', 11312.87), ('14-04-2004', 11277.47), ('15-04-2004', 11293.92), ('16-04-2004', 11258.2), ('19-04-2004', 11245.94), ('20-04-2004', 11244.29), ('21-04-2004', 11247.17), ('22-04-2004', 11245.69), ('23-04-2004', 11267.73), ('26-04-2004', 11274.25), ('27-04-2004', 11282.23), ('28-04-2004', 11307.75), ('29-04-2004', 11312.59), ('30-04-2004', 11299.84), ('03-05-2004', 11279.02), ('04-05-2004', 11261.07), ('05-05-2004', 11284.91), ('06-05-2004', 11321.15), ('07-05-2004', 11340.13), ('10-05-2004', 11320.81), ('11-05-2004', 11303.36), ('12-05-2004', 11243.17), ('13-05-2004', 11273.77), ('14-05-2004', 11256.78), ('17-05-2004', 11243.53), ('18-05-2004', 11287.53), ('19-05-2004', 11248.83), ('20-05-2004', 11273.27), ('24-05-2004', 11329.98), ('25-05-2004', 11309.31), ('26-05-2004', 11316.45), ('27-05-2004', 11344.7), ('28-05-2004', 11358.23), ('31-05-2004', 11370.76), ('01-06-2004', 11400.24), ('02-06-2004', 11423.49), ('03-06-2004', 11397.62), ('04-06-2004', 11405.28), ('08-06-2004', 11407.49), ('09-06-2004', 11413.31), ('10-06-2004', 11428.85), ('11-06-2004', 11429.69), ('14-06-2004', 11413.69), ('15-06-2004', 11401.75), ('16-06-2004', 11396.32), ('17-06-2004', 11394.08), ('18-06-2004', 11413.53), ('21-06-2004', 11435.46), ('22-06-2004', 11441.35), ('23-06-2004', 11425.81), ('24-06-2004', 11407.14), ('25-06-2004', 11422.39), ('29-06-2004', 11451.59), ('30-06-2004', 11442.18), ('01-07-2004', 11439.07), ('02-07-2004', 11442.08), ('05-07-2004', 11460.66), ('06-07-2004', 11461.06), ('07-07-2004', 11482.48), ('08-07-2004', 11488.69), ('09-07-2004', 11498.08), ('12-07-2004', 11510.34), ('13-07-2004', 11515.45), ('14-07-2004', 11521.86), ('15-07-2004', 11517.79), ('16-07-2004', 11521.19), ('19-07-2004', 11520.97), ('20-07-2004', 11528.91), ('21-07-2004', 11524.46), ('22-07-2004', 11543.32), ('23-07-2004', 11542.29), ('26-07-2004', 11533.45), ('27-07-2004', 11558.94), ('28-07-2004', 11563.09), ('29-07-2004', 11562.78), ('30-07-2004', 11565.56), ('02-08-2004', 11586.09), ('03-08-2004', 11596.19), ('04-08-2004', 11596.8), ('05-08-2004', 11620.41), ('06-08-2004', 11620.71), ('09-08-2004', 11635.74), ('10-08-2004', 11635.93), ('11-08-2004', 11642.25), ('12-08-2004', 11656.85), ('13-08-2004', 11666.35), ('16-08-2004', 11663.82), ('17-08-2004', 11668.38), ('18-08-2004', 11678.68), ('19-08-2004', 11726.83), ('20-08-2004', 11726.37), ('23-08-2004', 11753.8), ('24-08-2004', 11758.77), ('25-08-2004', 11742.8), ('26-08-2004', 11770.31), ('27-08-2004', 11752.3), ('30-08-2004', 11752.6), ('31-08-2004', 11780.4), ('01-09-2004', 11758.2), ('02-09-2004', 11772.44), ('03-09-2004', 11779.97), ('06-09-2004', 11786.4), ('07-09-2004', 11764.97), ('08-09-2004', 11757.32), ('09-09-2004', 11754.23), ('10-09-2004', 11754.35), ('13-09-2004', 11772.65), ('14-09-2004', 11761.23), ('15-09-2004', 11776.49), ('16-09-2004', 11794.75), ('20-09-2004', 11790.43), ('21-09-2004', 11792.59), ('22-09-2004', 11817.85), ('23-09-2004', 11832.19), ('24-09-2004', 11820.81), ('27-09-2004', 11817.47), ('28-09-2004', 11824.1), ('29-09-2004', 11809.01), ('30-09-2004', 11822.31), ('01-10-2004', 11844.57), ('04-10-2004', 11856.25), ('05-10-2004', 11878.05), ('06-10-2004', 11883.71), ('07-10-2004', 11888.82), ('08-10-2004', 11893.23), ('12-10-2004', 11868.19), ('13-10-2004', 11861.63), ('14-10-2004', 11873.93), ('15-10-2004', 11886.6), ('18-10-2004', 11890.96), ('19-10-2004', 11893.6), ('20-10-2004', 11917.87), ('21-10-2004', 11944.02), ('22-10-2004', 11917.71), ('25-10-2004', 11929.49), ('26-10-2004', 11966.42), ('27-10-2004', 11949.6), ('28-10-2004', 11943.22), ('29-10-2004', 11981.96), ('02-11-2004', 11993.16), ('03-11-2004', 11982.51), ('04-11-2004', 11994.99), ('05-11-2004', 12005.73), ('08-11-2004', 12015.28), ('09-11-2004', 12016.89), ('10-11-2004', 12020.04), ('11-11-2004', 12002.36), ('12-11-2004', 11998.27), ('15-11-2004', 11986.14), ('16-11-2004', 11979.68), ('17-11-2004', 11992.23), ('18-11-2004', 11981.32), ('22-11-2004', 12007.13), ('23-11-2004', 12023.86), ('24-11-2004', 12005.26), ('25-11-2004', 12010.98), ('26-11-2004', 12029.18), ('29-11-2004', 12034.92), ('30-11-2004', 12047.81), ('01-12-2004', 12047.77), ('02-12-2004', 12048.41), ('03-12-2004', 12044.61), ('06-12-2004', 12064.6), ('07-12-2004', 12057.36), ('09-12-2004', 12063.54), ('10-12-2004', 12073.08), ('13-12-2004', 12062.84), ('14-12-2004', 12035.5), ('15-12-2004', 12005.81), ('16-12-2004', 12040.46), ('17-12-2004', 12041.74), ('20-12-2004', 12040.83), ('21-12-2004', 11998.03), ('22-12-2004', 12028.91), ('23-12-2004', 12045.34), ('24-12-2004', 12043.3), ('27-12-2004', 12041.8), ('28-12-2004', 12043.61), ('29-12-2004', 12036.59), ('30-12-2004', 12060.59), ('31-12-2004', 12055.02), ('03-01-2005', 12055.09), ('04-01-2005', 12070.96), ('05-01-2005', 12070.67), ('06-01-2005', 12038.26), ('07-01-2005', 11998.21), ('10-01-2005', 11984.54), ('11-01-2005', 11992.17), ('12-01-2005', 11989.42), ('13-01-2005', 11985.44), ('14-01-2005', 11974.04), ('17-01-2005', 12007.48), ('18-01-2005', 12033.01), ('19-01-2005', 12053.38), ('20-01-2005', 12034.6), ('21-01-2005', 12055.31), ('24-01-2005', 12029.53), ('25-01-2005', 12030.26), ('26-01-2005', 12060.9), ('27-01-2005', 12070.12), ('28-01-2005', 12104.12), ('31-01-2005', 12107.79), ('01-02-2005', 12100.62), ('02-02-2005', 12122.76), ('03-02-2005', 12128.07), ('04-02-2005', 12111.43), ('07-02-2005', 12115.61), ('08-02-2005', 12134.41), ('09-02-2005', 12159.4), ('10-02-2005', 12171.04), ('11-02-2005', 12147.93), ('14-02-2005', 12141.86), ('15-02-2005', 12150.69), ('16-02-2005', 12166.48), ('17-02-2005', 12184.11), ('18-02-2005', 12173.62), ('21-02-2005', 12176.19), ('22-02-2005', 12178.33), ('23-02-2005', 12179.41), ('24-02-2005', 12205.68), ('25-02-2005', 12218.4), ('28-02-2005', 12271.6), ('01-03-2005', 12269.64), ('02-03-2005', 12307.24), ('03-03-2005', 12345.52), ('04-03-2005', 12337.61), ('07-03-2005', 12347.21), ('08-03-2005', 12349.62), ('09-03-2005', 12374.94), ('10-03-2005', 12405.32), ('11-03-2005', 12387.08), ('14-03-2005', 12364), ('15-03-2005', 12367.39), ('16-03-2005', 12346.14), ('17-03-2005', 12344.11), ('18-03-2005', 12339.32), ('21-03-2005', 12326.46), ('22-03-2005', 12351.82), ('23-03-2005', 12338.23), ('24-03-2005', 12341.46), ('28-03-2005', 12306.17), ('29-03-2005', 12334.82), ('30-03-2005', 12338.39), ('31-03-2005', 12318.21), ('01-04-2005', 12325.33), ('04-04-2005', 12339.47), ('05-04-2005', 12352.18), ('06-04-2005', 12346.67), ('07-04-2005', 12355.05), ('08-04-2005', 12347.84), ('11-04-2005', 12371.83), ('12-04-2005', 12375.32), ('13-04-2005', 12392.53), ('14-04-2005', 12390.16), ('15-04-2005', 12409.66), ('18-04-2005', 12383.08), ('19-04-2005', 12391.47), ('20-04-2005', 12357.01), ('21-04-2005', 12385.23), ('22-04-2005', 12392.54), ('25-04-2005', 12389.87), ('26-04-2005', 12399.33), ('27-04-2005', 12430.49), ('28-04-2005', 12423.9), ('29-04-2005', 12412.7), ('02-05-2005', 12390.95), ('03-05-2005', 12400.58), ('04-05-2005', 12407.04), ('05-05-2005', 12421.59), ('06-05-2005', 12457.68), ('09-05-2005', 12459.56), ('10-05-2005', 12494.74), ('11-05-2005', 12493.63), ('12-05-2005', 12480.66), ('13-05-2005', 12455.21), ('16-05-2005', 12438.93), ('17-05-2005', 12433.1), ('18-05-2005', 12427.92), ('19-05-2005', 12460.73), ('20-05-2005', 12459.73), ('24-05-2005', 12504.79), ('25-05-2005', 12483.2), ('26-05-2005', 12496.83), ('27-05-2005', 12496.21), ('30-05-2005', 12510.32), ('31-05-2005', 12524.76), ('01-06-2005', 12540.51), ('02-06-2005', 12556.04), ('03-06-2005', 12577.3), ('06-06-2005', 12604.26), ('07-06-2005', 12643.92), ('08-06-2005', 12630.89), ('09-06-2005', 12624.93), ('10-06-2005', 12640.33), ('13-06-2005', 12644.55), ('14-06-2005', 12652.06), ('15-06-2005', 12651.29), ('16-06-2005', 12665.22), ('17-06-2005', 12676.55), ('20-06-2005', 12693.12), ('21-06-2005', 12704.95), ('22-06-2005', 12697.46), ('23-06-2005', 12716.82), ('24-06-2005', 12729.92), ('28-06-2005', 12717.8), ('29-06-2005', 12710.33), ('30-06-2005', 12718.01), ('01-07-2005', 12715.15), ('04-07-2005', 12704.43), ('05-07-2005', 12720.99), ('06-07-2005', 12718.73), ('07-07-2005', 12731.73), ('08-07-2005', 12735.45), ('11-07-2005', 12725.84), ('12-07-2005', 12738.68), ('13-07-2005', 12752.28), ('14-07-2005', 12768.27), ('15-07-2005', 12782), ('18-07-2005', 12786.27), ('19-07-2005', 12777.26), ('20-07-2005', 12790), ('21-07-2005', 12829.22), ('22-07-2005', 12813.69), ('25-07-2005', 12823.61), ('26-07-2005', 12847.36), ('27-07-2005', 12832.57), ('28-07-2005', 12844.39), ('29-07-2005', 12867.04), ('01-08-2005', 12882.26), ('02-08-2005', 12897.55), ('03-08-2005', 12913.02), ('04-08-2005', 12935.52), ('05-08-2005', 12919.79), ('08-08-2005', 12886.97), ('09-08-2005', 12888.24), ('10-08-2005', 12909.6), ('11-08-2005', 12903.57), ('12-08-2005', 12899.56), ('16-08-2005', 12906.25), ('17-08-2005', 12886.74), ('18-08-2005', 12892.13), ('19-08-2005', 12913.61), ('22-08-2005', 12927.86), ('23-08-2005', 12901.79), ('24-08-2005', 12926.66), ('25-08-2005', 12959.89), ('26-08-2005', 12934.03), ('29-08-2005', 12954.78), ('30-08-2005', 12963.39), ('31-08-2005', 12943.38), ('01-09-2005', 12940.23), ('02-09-2005', 12967.55), ('05-09-2005', 12970.14), ('06-09-2005', 12978.72), ('07-09-2005', 12982.38), ('08-09-2005', 13001.62), ('09-09-2005', 12981.35), ('12-09-2005', 12997.3), ('13-09-2005', 13017.63), ('14-09-2005', 13031.44), ('15-09-2005', 13010.02), ('16-09-2005', 13010.76), ('20-09-2005', 13015.56), ('21-09-2005', 13043.14), ('22-09-2005', 13061.86), ('23-09-2005', 13082.29), ('26-09-2005', 13076.54), ('27-09-2005', 13074.38), ('28-09-2005', 13081.66), ('29-09-2005', 13066.58), ('30-09-2005', 13059.49), ('03-10-2005', 13054.92), ('04-10-2005', 13070.12), ('05-10-2005', 13095.43), ('06-10-2005', 13089.89), ('07-10-2005', 13041.34), ('11-10-2005', 13022.38), ('12-10-2005', 13003.26), ('13-10-2005', 12991.27), ('14-10-2005', 12973.07), ('17-10-2005', 12965.6), ('18-10-2005', 12944.65), ('19-10-2005', 12909.99), ('20-10-2005', 12894.04), ('21-10-2005', 12855.6), ('24-10-2005', 12859.91), ('25-10-2005', 12891.93), ('26-10-2005', 12910.13), ('27-10-2005', 12905.12), ('28-10-2005', 12881.77), ('31-10-2005', 12808.88), ('02-11-2005', 12805.77), ('03-11-2005', 12830.38), ('04-11-2005', 12798.86), ('07-11-2005', 12809.47), ('08-11-2005', 12774.98), ('09-11-2005', 12753.58), ('10-11-2005', 12755.1), ('11-11-2005', 12769.79), ('14-11-2005', 12776.59), ('15-11-2005', 12806.13), ('16-11-2005', 12805.11), ('17-11-2005', 12806.58), ('18-11-2005', 12814.55), ('21-11-2005', 12857.08), ('22-11-2005', 12855.2), ('23-11-2005', 12860.63), ('24-11-2005', 12856.82), ('25-11-2005', 12875.32), ('28-11-2005', 12873.62), ('29-11-2005', 12865.2), ('30-11-2005', 12840.84), ('01-12-2005', 12828.56), ('02-12-2005', 12819.55), ('05-12-2005', 12851.36), ('06-12-2005', 12883.99), ('07-12-2005', 12876.43), ('09-12-2005', 12869.3), ('12-12-2005', 12880.02), ('13-12-2005', 12854.74), ('14-12-2005', 12851.53), ('15-12-2005', 12886.59), ('16-12-2005', 12893.96), ('19-12-2005', 12915.1), ('20-12-2005', 12920.34), ('21-12-2005', 12896.88), ('22-12-2005', 12882.92), ('23-12-2005', 12900.35), ('26-12-2005', 12908.95), ('27-12-2005', 12912.72), ('28-12-2005', 12904.18), ('29-12-2005', 12910.11), ('30-12-2005', 12926.44), ('02-01-2006', 12941.52), ('03-01-2006', 12957.43), ('04-01-2006', 12961.86), ('05-01-2006', 12991.01), ('06-01-2006', 13039.56), ('09-01-2006', 13082.11), ('10-01-2006', 13116.02), ('11-01-2006', 13136.02), ('12-01-2006', 13129.02), ('13-01-2006', 13155.13), ('16-01-2006', 13180.08), ('17-01-2006', 13179.94), ('18-01-2006', 13191.9), ('19-01-2006', 13190.04), ('20-01-2006', 13182.32), ('23-01-2006', 13209.29), ('24-01-2006', 13200.3), ('25-01-2006', 13176.81), ('26-01-2006', 13202.78), ('27-01-2006', 13239.73), ('30-01-2006', 13269.98), ('31-01-2006', 13294.92), ('01-02-2006', 13304.89), ('02-02-2006', 13318.52), ('03-02-2006', 13322.6), ('06-02-2006', 13306.88), ('07-02-2006', 13287.98), ('08-02-2006', 13295.83), ('09-02-2006', 13291.9), ('10-02-2006', 13273.15), ('13-02-2006', 13292.17), ('14-02-2006', 13299.23), ('15-02-2006', 13270.62), ('16-02-2006', 13267.16), ('17-02-2006', 13267.1), ('20-02-2006', 13270.72), ('21-02-2006', 13290.58), ('22-02-2006', 13298.88), ('23-02-2006', 13321.95), ('24-02-2006', 13334.81), ('27-02-2006', 13356.45), ('28-02-2006', 13380.3), ('01-03-2006', 13401.48), ('02-03-2006', 13377.78), ('03-03-2006', 13381.77), ('06-03-2006', 13391.35), ('07-03-2006', 13401.17), ('08-03-2006', 13390.87), ('09-03-2006', 13357.96), ('10-03-2006', 13329.97), ('13-03-2006', 13328.57), ('14-03-2006', 13343.49), ('15-03-2006', 13356.28), ('16-03-2006', 13372.32), ('17-03-2006', 13395.77), ('20-03-2006', 13416.8), ('21-03-2006', 13436.17), ('22-03-2006', 13441.99), ('23-03-2006', 13425.08), ('24-03-2006', 13421.19), ('27-03-2006', 13444.52), ('28-03-2006', 13453.16), ('29-03-2006', 13455.09), ('30-03-2006', 13452.9), ('31-03-2006', 13463.02), ('01-04-2006', 13466.76), ('03-04-2006', 13466.76), ('04-04-2006', 13480.53), ('05-04-2006', 13482.34), ('06-04-2006', 13498.62), ('07-04-2006', 13505.97), ('10-04-2006', 13515.45), ('11-04-2006', 13505.46), ('12-04-2006', 13496.48), ('13-04-2006', 13474.42), ('17-04-2006', 13489.84), ('18-04-2006', 13495.88), ('19-04-2006', 13512.65), ('20-04-2006', 13552.08), ('21-04-2006', 13582.71), ('24-04-2006', 13596.86), ('25-04-2006', 13605.01), ('26-04-2006', 13605.86), ('27-04-2006', 13601.57), ('28-04-2006', 13614.5), ('02-05-2006', 13602.63), ('03-05-2006', 13610.45), ('04-05-2006', 13613.36), ('05-05-2006', 13625.17), ('08-05-2006', 13639.5), ('09-05-2006', 13670.65), ('10-05-2006', 13697.77), ('11-05-2006', 13687.29), ('12-05-2006', 13680.25), ('15-05-2006', 13658.17), ('16-05-2006', 13635.15), ('17-05-2006', 13573.28), ('18-05-2006', 13569.7), ('19-05-2006', 13537.98), ('22-05-2006', 13505.2), ('23-05-2006', 13498.14), ('24-05-2006', 13453), ('25-05-2006', 13445.78), ('26-05-2006', 13428.05), ('29-05-2006', 13447), ('30-05-2006', 13493.91), ('31-05-2006', 13492.8), ('01-06-2006', 13458.92), ('02-06-2006', 13468.07), ('05-06-2006', 13491), ('06-06-2006', 13524.45), ('07-06-2006', 13506.33), ('08-06-2006', 13470.03), ('09-06-2006', 13412.33), ('13-06-2006', 13379.72), ('14-06-2006', 13330.69), ('15-06-2006', 13236.12), ('16-06-2006', 13259.82), ('19-06-2006', 13336.34), ('20-06-2006', 13369.29), ('21-06-2006', 13362.65), ('22-06-2006', 13359.55), ('23-06-2006', 13381.28), ('27-06-2006', 13394.96), ('28-06-2006', 13398.83), ('29-06-2006', 13394.43), ('30-06-2006', 13419.66), ('03-07-2006', 13478.27), ('04-07-2006', 13515), ('05-07-2006', 13546.48), ('06-07-2006', 13544.54), ('07-07-2006', 13526.72), ('10-07-2006', 13531.16), ('11-07-2006', 13531.84), ('12-07-2006', 13533.99), ('13-07-2006', 13537.58), ('14-07-2006', 13537.31), ('17-07-2006', 13520.45), ('18-07-2006', 13501.6), ('19-07-2006', 13472.36), ('20-07-2006', 13489.39), ('21-07-2006', 13522.69), ('24-07-2006', 13551.48), ('25-07-2006', 13549.84), ('26-07-2006', 13571.63), ('27-07-2006', 13599.02), ('28-07-2006', 13622.9), ('31-07-2006', 13651.52), ('01-08-2006', 13668.86), ('02-08-2006', 13670.08), ('03-08-2006', 13665.83), ('04-08-2006', 13692.14), ('07-08-2006', 13716.43), ('08-08-2006', 13732.82), ('09-08-2006', 13739.2), ('10-08-2006', 13752.52), ('11-08-2006', 13764.97), ('14-08-2006', 13759.14), ('16-08-2006', 13771.23), ('17-08-2006', 13793.3), ('18-08-2006', 13799.31), ('21-08-2006', 13809.54), ('22-08-2006', 13792.46), ('23-08-2006', 13794.08), ('24-08-2006', 13807.39), ('25-08-2006', 13799.35), ('28-08-2006', 13803.71), ('29-08-2006', 13805.91), ('30-08-2006', 13821.79), ('31-08-2006', 13842.38), ('01-09-2006', 13864.49), ('04-09-2006', 13893.61), ('05-09-2006', 13914.63), ('06-09-2006', 13927.37), ('07-09-2006', 13932.66), ('08-09-2006', 13910.86), ('11-09-2006', 13904.29), ('12-09-2006', 13910.2), ('13-09-2006', 13887.01), ('14-09-2006', 13901.1), ('15-09-2006', 13932.54), ('20-09-2006', 13952.52), ('21-09-2006', 13959.1), ('22-09-2006', 13972.33), ('25-09-2006', 13959.14), ('26-09-2006', 13954.28), ('27-09-2006', 13972.19), ('28-09-2006', 14010.86), ('29-09-2006', 14016.6), ('02-10-2006', 14026.97), ('03-10-2006', 14026.64), ('04-10-2006', 14026.96), ('05-10-2006', 14043.24), ('06-10-2006', 14088.63), ('10-10-2006', 14115.88), ('11-10-2006', 14118.81), ('12-10-2006', 14135.39), ('13-10-2006', 14138.23), ('16-10-2006', 14155.85), ('17-10-2006', 14168.99), ('18-10-2006', 14169.36), ('19-10-2006', 14173.38), ('20-10-2006', 14192.32), ('23-10-2006', 14192.49), ('24-10-2006', 14194.39), ('25-10-2006', 14212.4), ('26-10-2006', 14241.41), ('27-10-2006', 14266.19), ('30-10-2006', 14287.13), ('31-10-2006', 14307.2), ('02-11-2006', 14287.64), ('03-11-2006', 14305.27), ('06-11-2006', 14299.68), ('07-11-2006', 14297.94), ('08-11-2006', 14337.94), ('09-11-2006', 14366.48), ('10-11-2006', 14388.22), ('13-11-2006', 14393.89), ('14-11-2006', 14389.4), ('15-11-2006', 14396.96), ('16-11-2006', 14441.18), ('17-11-2006', 14466.53), ('20-11-2006', 14475.23), ('21-11-2006', 14451.29), ('22-11-2006', 14454.45), ('23-11-2006', 14486.76), ('24-11-2006', 14519.95), ('27-11-2006', 14549.1), ('28-11-2006', 14544.39), ('29-11-2006', 14530.71), ('30-11-2006', 14534.82), ('01-12-2006', 14564.85), ('04-12-2006', 14579.27), ('05-12-2006', 14569.73), ('06-12-2006', 14576.51), ('07-12-2006', 14614.24), ('11-12-2006', 14617.44), ('12-12-2006', 14618.08), ('13-12-2006', 14632.18), ('14-12-2006', 14635.75), ('15-12-2006', 14679.82), ('18-12-2006', 14710.27), ('19-12-2006', 14744.52), ('20-12-2006', 14740.28), ('21-12-2006', 14733.42), ('22-12-2006', 14756.46), ('26-12-2006', 14766.11), ('27-12-2006', 14768.66), ('28-12-2006', 14784.19), ('29-12-2006', 14801.6), ('02-01-2007', 14800.15), ('03-01-2007', 14818.66), ('04-01-2007', 14842.97), ('05-01-2007', 14856.97), ('08-01-2007', 14857.96), ('09-01-2007', 14839.84), ('10-01-2007', 14838.2), ('11-01-2007', 14812.26), ('12-01-2007', 14780.32), ('15-01-2007', 14848.81), ('16-01-2007', 14890.79), ('17-01-2007', 14926.67), ('18-01-2007', 14924.43), ('19-01-2007', 14932.18), ('22-01-2007', 14956.32), ('23-01-2007', 14966.41), ('24-01-2007', 14987.48), ('25-01-2007', 15011.53), ('26-01-2007', 15047.93), ('29-01-2007', 15024.24), ('30-01-2007', 15012.77), ('31-01-2007', 14985.9), ('01-02-2007', 14994.55), ('02-02-2007', 15034.68), ('05-02-2007', 15105.75), ('06-02-2007', 15125.47), ('07-02-2007', 15145.67), ('08-02-2007', 15191.16), ('09-02-2007', 15213.11), ('12-02-2007', 15214.44), ('13-02-2007', 15230.17), ('14-02-2007', 15213.92), ('15-02-2007', 15238.55), ('16-02-2007', 15278.48), ('19-02-2007', 15283.69), ('20-02-2007', 15287.6), ('21-02-2007', 15256.5), ('22-02-2007', 15204.84), ('23-02-2007', 15186.29), ('26-02-2007', 15221.63), ('27-02-2007', 15181.34), ('28-02-2007', 15134.25), ('01-03-2007', 15052.01), ('02-03-2007', 15036.07), ('05-03-2007', 15037.15), ('06-03-2007', 15015.8), ('07-03-2007', 14969.31), ('08-03-2007', 15033.93), ('09-03-2007', 15054.58), ('12-03-2007', 15109.58), ('13-03-2007', 15133.4), ('14-03-2007', 15148.63), ('15-03-2007', 15103.32), ('16-03-2007', 15097.58), ('19-03-2007', 15140.44), ('20-03-2007', 15161.28), ('21-03-2007', 15201.05), ('22-03-2007', 15212.73), ('23-03-2007', 15251.19), ('26-03-2007', 15276.02), ('27-03-2007', 15266.91), ('28-03-2007', 15266.04), ('29-03-2007', 15240.82), ('30-03-2007', 15230.22), ('02-04-2007', 15254.08), ('03-04-2007', 15269.33), ('04-04-2007', 15295.01), ('05-04-2007', 15340.55), ('09-04-2007', 15367.34), ('10-04-2007', 15382.01), ('11-04-2007', 15420.9), ('12-04-2007', 15435.37), ('13-04-2007', 15431.11), ('16-04-2007', 15456.32), ('17-04-2007', 15490.25), ('18-04-2007', 15511.3), ('19-04-2007', 15509.01), ('20-04-2007', 15532.21), ('23-04-2007', 15574.9), ('24-04-2007', 15597.39), ('25-04-2007', 15570.33), ('26-04-2007', 15594.54), ('27-04-2007', 15625.2), ('30-04-2007', 15618.15), ('02-05-2007', 15614.89), ('03-05-2007', 15621.04), ('04-05-2007', 15634.31), ('07-05-2007', 15654.75), ('08-05-2007', 15660.83), ('09-05-2007', 15666.28), ('10-05-2007', 15649.32), ('11-05-2007', 15668.02), ('14-05-2007', 15650.76), ('15-05-2007', 15645.92), ('16-05-2007', 15605.92), ('17-05-2007', 15587.02), ('18-05-2007', 15605.64), ('22-05-2007', 15618.58), ('23-05-2007', 15598.63), ('24-05-2007', 15560.8), ('25-05-2007', 15590.54), ('28-05-2007', 15579.91), ('29-05-2007', 15621.64), ('30-05-2007', 15651.34), ('31-05-2007', 15619.14), ('01-06-2007', 15657.21), ('04-06-2007', 15695.9), ('05-06-2007', 15738.92), ('06-06-2007', 15740.78), ('07-06-2007', 15730.72), ('08-06-2007', 15698.58), ('11-06-2007', 15649.55), ('12-06-2007', 15689.92), ('13-06-2007', 15694.09), ('14-06-2007', 15690.34), ('15-06-2007', 15701.72), ('18-06-2007', 15767.64), ('19-06-2007', 15802.81), ('20-06-2007', 15804.49), ('21-06-2007', 15849.47), ('22-06-2007', 15832.19), ('25-06-2007', 15860.6), ('26-06-2007', 15875.88), ('27-06-2007', 15872.25), ('28-06-2007', 15857.45), ('29-06-2007', 15874.1), ('03-07-2007', 15923.88), ('04-07-2007', 15983.42), ('05-07-2007', 15994.59), ('06-07-2007', 15989.64), ('09-07-2007', 15982.04), ('10-07-2007', 15977.12), ('11-07-2007', 15982.14), ('12-07-2007', 15956.55), ('13-07-2007', 15945.75), ('17-07-2007', 15982.68), ('18-07-2007', 16011.3), ('19-07-2007', 16020.92), ('20-07-2007', 16017.25), ('23-07-2007', 16047.1), ('24-07-2007', 16042.43), ('25-07-2007', 16076.23), ('26-07-2007', 16045.18), ('27-07-2007', 15988.46), ('30-07-2007', 15910.82), ('31-07-2007', 15914.27), ('01-08-2007', 15975.05), ('02-08-2007', 15991.99), ('03-08-2007', 15945.18), ('06-08-2007', 15979.51), ('07-08-2007', 15922.78), ('08-08-2007', 15874.53), ('09-08-2007', 15890.85), ('10-08-2007', 15936.44), ('13-08-2007', 15849.17), ('14-08-2007', 15814.5), ('16-08-2007', 15786.87), ('17-08-2007', 15597.04), ('20-08-2007', 15522.26), ('21-08-2007', 15598.93), ('22-08-2007', 15664.56), ('23-08-2007', 15750.46), ('24-08-2007', 15822.59), ('27-08-2007', 15861.17), ('28-08-2007', 15912.3), ('29-08-2007', 15926.69), ('30-08-2007', 15883.18), ('31-08-2007', 15976.3), ('03-09-2007', 16028.55), ('04-09-2007', 16093.63), ('05-09-2007', 16105.97), ('06-09-2007', 16094.61), ('07-09-2007', 16070.16), ('10-09-2007', 16061.92), ('11-09-2007', 15996.47), ('12-09-2007', 15973.43), ('13-09-2007', 15986.09), ('14-09-2007', 15987.96), ('20-09-2007', 16032.84), ('21-09-2007', 16154.2), ('24-09-2007', 16177.07), ('25-09-2007', 16190.91), ('26-09-2007', 16185.27), ('27-09-2007', 16171.6), ('28-09-2007', 16190.04), ('01-10-2007', 16252.75), ('02-10-2007', 16270.07), ('03-10-2007', 16347.67), ('04-10-2007', 16370.66), ('05-10-2007', 16347.83), ('08-10-2007', 16366.97), ('09-10-2007', 16413.48), ('10-10-2007', 16430.29), ('11-10-2007', 16449.06), ('12-10-2007', 16481.57), ('16-10-2007', 16490.96), ('17-10-2007', 16496.18), ('18-10-2007', 16488.21), ('19-10-2007', 16524.66), ('22-10-2007', 16551.39), ('23-10-2007', 16508.02), ('24-10-2007', 16534.27), ('25-10-2007', 16578.3), ('26-10-2007', 16587.02), ('29-10-2007', 16631.01), ('30-10-2007', 16670.97), ('31-10-2007', 16715.14), ('02-11-2007', 16718.81), ('05-11-2007', 16715.11), ('06-11-2007', 16603.05), ('07-11-2007', 16587.11), ('08-11-2007', 16585.6), ('09-11-2007', 16547.46), ('12-11-2007', 16521.54), ('13-11-2007', 16456.16), ('14-11-2007', 16463.04), ('15-11-2007', 16516.56), ('16-11-2007', 16497.83), ('19-11-2007', 16483), ('20-11-2007', 16420.77), ('21-11-2007', 16388.77), ('22-11-2007', 16299.16), ('23-11-2007', 16297.53), ('26-11-2007', 16330.28), ('27-11-2007', 16341.18), ('28-11-2007', 16292.52), ('29-11-2007', 16353.64), ('30-11-2007', 16414.44), ('03-12-2007', 16461.41), ('04-12-2007', 16475.95), ('05-12-2007', 16449.07), ('06-12-2007', 16479.89), ('07-12-2007', 16522.45), ('10-12-2007', 16561.64), ('11-12-2007', 16572.67), ('12-12-2007', 16511.69), ('13-12-2007', 16485.68), ('14-12-2007', 16353.03), ('17-12-2007', 16290.85), ('18-12-2007', 16239.24), ('19-12-2007', 16199.59), ('20-12-2007', 16211.72), ('21-12-2007', 16248.43), ('24-12-2007', 16339.41), ('26-12-2007', 16362.6), ('27-12-2007', 16361.79), ('28-12-2007', 16399.79), ('31-12-2007', 16410.53), ('02-01-2008', 16420.67), ('03-01-2008', 16415.62), ('04-01-2008', 16371.52), ('07-01-2008', 16326.44), ('08-01-2008', 16262.27), ('09-01-2008', 16252.88), ('10-01-2008', 16187.17), ('11-01-2008', 16197.65), ('14-01-2008', 16206.01), ('15-01-2008', 16156.53), ('16-01-2008', 16079.36), ('17-01-2008', 15968.42), ('18-01-2008', 15943.04), ('21-01-2008', 15920.22), ('22-01-2008', 15763.08), ('23-01-2008', 15758.81), ('24-01-2008', 15742.22), ('25-01-2008', 15883.72), ('28-01-2008', 15984.26), ('29-01-2008', 15913.43), ('30-01-2008', 15994.63), ('31-01-2008', 16052.61), ('01-02-2008', 16053.22), ('04-02-2008', 16132.47), ('05-02-2008', 16159.03), ('06-02-2008', 16097.37), ('07-02-2008', 16058.16), ('08-02-2008', 16036.37), ('11-02-2008', 16046.21), ('12-02-2008', 16055.77), ('13-02-2008', 16134.96), ('14-02-2008', 16179.68), ('15-02-2008', 16222.59), ('18-02-2008', 16197.84), ('19-02-2008', 16235.36), ('20-02-2008', 16285.8), ('21-02-2008', 16278.77), ('22-02-2008', 16333.84), ('25-02-2008', 16334.32), ('26-02-2008', 16368.63), ('27-02-2008', 16411.8), ('28-02-2008', 16444.87), ('29-02-2008', 16463.59), ('03-03-2008', 16403.47), ('04-03-2008', 16343.27), ('05-03-2008', 16306.76), ('06-03-2008', 16311.51), ('07-03-2008', 16315.78), ('10-03-2008', 16284.51), ('11-03-2008', 16233.39), ('12-03-2008', 16282.19), ('13-03-2008', 16368.19), ('14-03-2008', 16334.07), ('17-03-2008', 16423.87), ('18-03-2008', 16341.42), ('19-03-2008', 16379.31), ('20-03-2008', 16384.15), ('24-03-2008', 16380.29), ('25-03-2008', 16420.48), ('26-03-2008', 16472.81), ('27-03-2008', 16472.29), ('28-03-2008', 16480.96), ('31-03-2008', 16477.43), ('01-04-2008', 16484.18), ('02-04-2008', 16530.45), ('03-04-2008', 16572.84), ('04-04-2008', 16587.01), ('07-04-2008', 16612.32), ('08-04-2008', 16649.07), ('09-04-2008', 16641.44), ('10-04-2008', 16630.89), ('11-04-2008', 16635.78), ('14-04-2008', 16693.09), ('15-04-2008', 16699.37), ('16-04-2008', 16743.55), ('17-04-2008', 16786.57), ('18-04-2008', 16824.77), ('21-04-2008', 16869.16), ('22-04-2008', 16893.47), ('23-04-2008', 16887.39), ('24-04-2008', 16832.04), ('25-04-2008', 16818.76), ('28-04-2008', 16852.28), ('29-04-2008', 16862.89), ('30-04-2008', 16823.96), ('02-05-2008', 16828), ('05-05-2008', 16888.88), ('06-05-2008', 16885.19), ('07-05-2008', 16894.87), ('08-05-2008', 16861.32), ('09-05-2008', 16796.28), ('12-05-2008', 16772.61), ('13-05-2008', 16744.89), ('14-05-2008', 16745.17), ('15-05-2008', 16699.44), ('16-05-2008', 16728.4), ('19-05-2008', 16806.68), ('20-05-2008', 16860.16), ('22-05-2008', 16857.45), ('23-05-2008', 16876.31), ('26-05-2008', 16905.88), ('27-05-2008', 16931.22), ('28-05-2008', 16941.93), ('29-05-2008', 16953.84), ('30-05-2008', 16983.87), ('02-06-2008', 16995.44), ('03-06-2008', 16994.46), ('04-06-2008', 16974.25), ('05-06-2008', 16964.26), ('06-06-2008', 16995.69), ('09-06-2008', 16985.97), ('10-06-2008', 16965.52), ('11-06-2008', 16934.58), ('12-06-2008', 16901.23), ('13-06-2008', 16958.36), ('16-06-2008', 16970.21), ('17-06-2008', 16985.93), ('18-06-2008', 17006.41), ('19-06-2008', 17003.28), ('20-06-2008', 17021.39), ('23-06-2008', 17020.36), ('24-06-2008', 17031.56), ('25-06-2008', 17021.92), ('26-06-2008', 17054.28), ('27-06-2008', 17023.17), ('30-06-2008', 17008.32), ('01-07-2008', 17049.35), ('02-07-2008', 17011.58), ('03-07-2008', 16958.69), ('04-07-2008', 16856.17), ('07-07-2008', 16880.94), ('08-07-2008', 16892.97), ('09-07-2008', 16858.55), ('10-07-2008', 16891.29), ('11-07-2008', 16895.99), ('14-07-2008', 16915.01), ('15-07-2008', 16919.18), ('17-07-2008', 16882.92), ('18-07-2008', 16933.22), ('21-07-2008', 16934.52), ('22-07-2008', 16979.58), ('23-07-2008', 16982.23), ('24-07-2008', 17039.53), ('25-07-2008', 17016.65), ('28-07-2008', 17019.62), ('29-07-2008', 17011.07), ('30-07-2008', 17028.25), ('31-07-2008', 17093.77), ('01-08-2008', 17138.86), ('04-08-2008', 17132.35), ('05-08-2008', 17130.1), ('06-08-2008', 17120.73), ('07-08-2008', 17157.09), ('08-08-2008', 17117.44), ('11-08-2008', 17111.01), ('12-08-2008', 17074.49), ('13-08-2008', 17070.96), ('14-08-2008', 17058.28), ('18-08-2008', 17071.51), ('19-08-2008', 17056.75), ('20-08-2008', 17023.91), ('21-08-2008', 17031.9), ('22-08-2008', 17062.68), ('25-08-2008', 17133.53), ('26-08-2008', 17106.89), ('27-08-2008', 17128.09), ('28-08-2008', 17133.18), ('29-08-2008', 17157.92), ('01-09-2008', 17170.67), ('02-09-2008', 17153.25), ('03-09-2008', 17119.93), ('04-09-2008', 17085.18), ('05-09-2008', 17004.22), ('08-09-2008', 16914.89), ('09-09-2008', 16946.41), ('10-09-2008', 16886.73), ('11-09-2008', 16846.89), ('12-09-2008', 16833.98), ('15-09-2008', 16869.93), ('16-09-2008', 16817.23), ('17-09-2008', 16740.61), ('22-09-2008', 16781.71), ('23-09-2008', 16838.1), ('24-09-2008', 16801.99), ('25-09-2008', 16822.1), ('26-09-2008', 16851.68), ('29-09-2008', 16825.87), ('30-09-2008', 16672.84), ('01-10-2008', 16718.36), ('02-10-2008', 16761.15), ('03-10-2008', 16714.81), ('06-10-2008', 16729.66), ('07-10-2008', 16519.13), ('08-10-2008', 16465.99), ('09-10-2008', 16359.48), ('10-10-2008', 16292.18), ('13-10-2008', 16113.53), ('14-10-2008', 16351.11), ('15-10-2008', 16449.98), ('16-10-2008', 16348.12), ('17-10-2008', 16300.97), ('20-10-2008', 16289.43), ('21-10-2008', 16366.81), ('22-10-2008', 16370.96), ('23-10-2008', 16227.68), ('24-10-2008', 16168.94), ('27-10-2008', 16084.88), ('28-10-2008', 16052.38), ('29-10-2008', 16150.62), ('30-10-2008', 16232.11), ('03-11-2008', 16386.89), ('04-11-2008', 16452.27), ('05-11-2008', 16519.54), ('06-11-2008', 16506.15), ('07-11-2008', 16376.63), ('10-11-2008', 16417.82), ('11-11-2008', 16455.22), ('12-11-2008', 16372.66), ('13-11-2008', 16294.26), ('14-11-2008', 16330.13), ('17-11-2008', 16371.61), ('18-11-2008', 16321.17), ('19-11-2008', 16319.22), ('20-11-2008', 16247.87), ('21-11-2008', 16161.61), ('24-11-2008', 16172.01), ('25-11-2008', 16221.75), ('26-11-2008', 16253.85), ('27-11-2008', 16266.51), ('28-11-2008', 16309.29), ('01-12-2008', 16313.41), ('02-12-2008', 16221.96), ('03-12-2008', 16227.13), ('04-12-2008', 16211.9), ('05-12-2008', 16215.75), ('09-12-2008', 16302.63), ('10-12-2008', 16322.68), ('11-12-2008', 16336.54), ('12-12-2008', 16341.53), ('15-12-2008', 16325.31), ('16-12-2008', 16326.05), ('17-12-2008', 16364.21), ('18-12-2008', 16410.49), ('19-12-2008', 16400.41), ('22-12-2008', 16376.87), ('23-12-2008', 16336.28), ('24-12-2008', 16276.21), ('26-12-2008', 16252.7), ('29-12-2008', 16268.32), ('30-12-2008', 16299.11), ('31-12-2008', 16357.17), ('02-01-2009', 16373.17), ('05-01-2009', 16412.28), ('06-01-2009', 16460.15), ('07-01-2009', 16484.19), ('08-01-2009', 16430.52), ('09-01-2009', 16436.43), ('12-01-2009', 16462.28), ('13-01-2009', 16404.78), ('14-01-2009', 16399.28), ('15-01-2009', 16395.38), ('16-01-2009', 16393.2), ('19-01-2009', 16451.38), ('20-01-2009', 16441.59), ('21-01-2009', 16381.75), ('22-01-2009', 16401.69), ('23-01-2009', 16414.13), ('26-01-2009', 16411.25), ('27-01-2009', 16457.26), ('28-01-2009', 16508.36), ('29-01-2009', 16600.04), ('30-01-2009', 16648.81), ('02-02-2009', 16624.21), ('03-02-2009', 16619.62), ('04-02-2009', 16677.93), ('05-02-2009', 16690.4), ('06-02-2009', 16697.19), ('09-02-2009', 16757.71), ('10-02-2009', 16770.57), ('11-02-2009', 16707.1), ('12-02-2009', 16718.86), ('13-02-2009', 16714.91), ('16-02-2009', 16828.19), ('17-02-2009', 16832.24), ('18-02-2009', 16770.54), ('19-02-2009', 16771.44), ('20-02-2009', 16792.49), ('23-02-2009', 16760.64), ('24-02-2009', 16721.67), ('25-02-2009', 16735.38), ('26-02-2009', 16737.51), ('27-02-2009', 16809.07), ('02-03-2009', 16754.81), ('03-03-2009', 16677.02), ('04-03-2009', 16650.29), ('05-03-2009', 16680.78), ('06-03-2009', 16617.91), ('09-03-2009', 16612.56), ('10-03-2009', 16605.99), ('11-03-2009', 16679.92), ('12-03-2009', 16707.88), ('13-03-2009', 16743.04), ('16-03-2009', 16796.74), ('17-03-2009', 16795.48), ('18-03-2009', 16801.05), ('19-03-2009', 16850.33), ('20-03-2009', 16851.07), ('23-03-2009', 16829.53), ('24-03-2009', 16910.71), ('25-03-2009', 16889), ('26-03-2009', 16917.59), ('27-03-2009', 16936.86), ('30-03-2009', 16895.15), ('31-03-2009', 16815.54), ('01-04-2009', 16831.06), ('02-04-2009', 16858.38), ('03-04-2009', 16916.97), ('06-04-2009', 16939.06), ('07-04-2009', 16942.71), ('08-04-2009', 16931.58), ('09-04-2009', 16951.44), ('13-04-2009', 17022.88), ('14-04-2009', 17064.33), ('15-04-2009', 17078.95), ('16-04-2009', 17103.34), ('17-04-2009', 17129.64), ('20-04-2009', 17146.01), ('21-04-2009', 17107.29), ('22-04-2009', 17132.87), ('23-04-2009', 17148.73), ('24-04-2009', 17167.45), ('27-04-2009', 17207.77), ('28-04-2009', 17200.69), ('29-04-2009', 17190.4), ('30-04-2009', 17240.18), ('04-05-2009', 17261.92), ('05-05-2009', 17283.47), ('06-05-2009', 17313.34), ('07-05-2009', 17367.17), ('08-05-2009', 17341.41), ('11-05-2009', 17387.68), ('12-05-2009', 17355.11), ('13-05-2009', 17333.88), ('14-05-2009', 17308.24), ('15-05-2009', 17236.68), ('18-05-2009', 17232.66), ('19-05-2009', 17306.71), ('20-05-2009', 17342.5), ('22-05-2009', 17327.62), ('25-05-2009', 17327.23), ('26-05-2009', 17353.26), ('27-05-2009', 17386.01), ('28-05-2009', 17365.11), ('29-05-2009', 17302.34), ('01-06-2009', 17357.4), ('02-06-2009', 17433.19), ('03-06-2009', 17486.61), ('04-06-2009', 17481.86), ('05-06-2009', 17496.14), ('08-06-2009', 17498.87), ('09-06-2009', 17481.88), ('10-06-2009', 17501.65), ('11-06-2009', 17545.08), ('12-06-2009', 17588.53), ('15-06-2009', 17627.02), ('16-06-2009', 17586.28), ('17-06-2009', 17552.04), ('18-06-2009', 17502.74), ('19-06-2009', 17463.92), ('22-06-2009', 17490.02), ('23-06-2009', 17410.19), ('24-06-2009', 17380.95), ('25-06-2009', 17388.76), ('26-06-2009', 17430.83), ('30-06-2009', 17452.68), ('01-07-2009', 17454.95), ('02-07-2009', 17498.21), ('03-07-2009', 17495.06), ('06-07-2009', 17504.62), ('07-07-2009', 17498.85), ('08-07-2009', 17501.3), ('09-07-2009', 17482.76), ('10-07-2009', 17496.67), ('13-07-2009', 17516.03), ('14-07-2009', 17541.55), ('15-07-2009', 17605.41), ('17-07-2009', 17695.01), ('20-07-2009', 17712.6), ('21-07-2009', 17755.1), ('22-07-2009', 17760.47), ('23-07-2009', 17766.38), ('24-07-2009', 17808.93), ('27-07-2009', 17827.18), ('28-07-2009', 17844.74), ('29-07-2009', 17851.68), ('30-07-2009', 17834.62), ('31-07-2009', 17860.86), ('03-08-2009', 17890.26), ('04-08-2009', 17944.58), ('05-08-2009', 17983.81), ('06-08-2009', 17972.24), ('07-08-2009', 17949.33), ('10-08-2009', 17948.16), ('11-08-2009', 17938.9), ('12-08-2009', 17921.1), ('13-08-2009', 17930.57), ('14-08-2009', 17963.99), ('17-08-2009', 17929.33), ('18-08-2009', 17856.92), ('19-08-2009', 17862.94), ('20-08-2009', 17866.49), ('21-08-2009', 17883.93), ('24-08-2009', 17909.99), ('25-08-2009', 17933.12), ('26-08-2009', 17938.79), ('27-08-2009', 17930.87), ('28-08-2009', 17931.36), ('31-08-2009', 17939.38), ('01-09-2009', 17910.34), ('02-09-2009', 17881.55), ('03-09-2009', 17882.67), ('04-09-2009', 17919.27), ('07-09-2009', 17978.64), ('08-09-2009', 18003.11), ('09-09-2009', 18049.57), ('10-09-2009', 18076.74), ('11-09-2009', 18112.75), ('14-09-2009', 18145.33), ('15-09-2009', 18164.02), ('16-09-2009', 18193.53), ('17-09-2009', 18236.23), ('21-09-2009', 18268.42), ('22-09-2009', 18252.61), ('23-09-2009', 18277.34), ('24-09-2009', 18292.1), ('25-09-2009', 18252.12), ('28-09-2009', 18248.65), ('29-09-2009', 18269.99), ('30-09-2009', 18301.12), ('01-10-2009', 18326.64), ('02-10-2009', 18309.57), ('05-10-2009', 18297.55), ('06-10-2009', 18334.52), ('07-10-2009', 18400.58), ('08-10-2009', 18431.52), ('09-10-2009', 18482.07), ('13-10-2009', 18529.37), ('14-10-2009', 18556.55), ('15-10-2009', 18618.16), ('16-10-2009', 18606.66), ('19-10-2009', 18576.05), ('20-10-2009', 18605), ('21-10-2009', 18572.18), ('22-10-2009', 18579.63), ('23-10-2009', 18550.54), ('26-10-2009', 18556.11), ('27-10-2009', 18519.46), ('28-10-2009', 18467.36), ('29-10-2009', 18359.53), ('30-10-2009', 18361.04), ('02-11-2009', 18322.16), ('03-11-2009', 18287.41), ('04-11-2009', 18265.56), ('05-11-2009', 18334.41), ('06-11-2009', 18366.09), ('09-11-2009', 18416.15), ('10-11-2009', 18473.87), ('11-11-2009', 18448.94), ('12-11-2009', 18440.76), ('13-11-2009', 18391.07), ('16-11-2009', 18367.5), ('17-11-2009', 18370.04), ('18-11-2009', 18315.76), ('19-11-2009', 18291.01), ('20-11-2009', 18290.59), ('23-11-2009', 18305.79), ('24-11-2009', 18316.28), ('25-11-2009', 18274.39), ('26-11-2009', 18305.64), ('27-11-2009', 18248.99), ('30-11-2009', 18206.91), ('01-12-2009', 18225.35), ('02-12-2009', 18307.17), ('03-12-2009', 18355.18), ('04-12-2009', 18394), ('07-12-2009', 18354.27), ('09-12-2009', 18338.53), ('10-12-2009', 18272.05), ('11-12-2009', 18243.18), ('14-12-2009', 18275.56), ('15-12-2009', 18297.12), ('16-12-2009', 18300.08), ('17-12-2009', 18305.83), ('18-12-2009', 18258.46), ('21-12-2009', 18264.87), ('22-12-2009', 18285.57), ('23-12-2009', 18314.01), ('24-12-2009', 18355.51), ('28-12-2009', 18355.76), ('29-12-2009', 18401.84), ('30-12-2009', 18420.16), ('31-12-2009', 18456.12), ('04-01-2010', 18461.79), ('05-01-2010', 18517.01), ('06-01-2010', 18589.91), ('07-01-2010', 18601.44), ('08-01-2010', 18605.09), ('11-01-2010', 18637.88), ('12-01-2010', 18664.58), ('13-01-2010', 18635.38), ('14-01-2010', 18622.28), ('15-01-2010', 18663.42), ('18-01-2010', 18631.23), ('19-01-2010', 18635.44), ('20-01-2010', 18645.09), ('21-01-2010', 18619.5), ('22-01-2010', 18594.01), ('25-01-2010', 18573.62), ('26-01-2010', 18571.94), ('27-01-2010', 18555.03), ('28-01-2010', 18579.52), ('29-01-2010', 18612.92), ('01-02-2010', 18543.36), ('02-02-2010', 18607.75), ('03-02-2010', 18655.92), ('04-02-2010', 18715.68), ('05-02-2010', 18676.86), ('08-02-2010', 18554.83), ('09-02-2010', 18551.79), ('10-02-2010', 18625.37), ('11-02-2010', 18594.33), ('12-02-2010', 18609.12), ('15-02-2010', 18605.39), ('16-02-2010', 18587.03), ('17-02-2010', 18663.11), ('18-02-2010', 18720.93), ('19-02-2010', 18767.36), ('22-02-2010', 18768.85), ('23-02-2010', 18773.55), ('24-02-2010', 18728.95), ('25-02-2010', 18737.27), ('26-02-2010', 18698.61), ('01-03-2010', 18751.26), ('02-03-2010', 18755.96), ('03-03-2010', 18804.36), ('04-03-2010', 18821.75), ('05-03-2010', 18809.46), ('08-03-2010', 18842.44), ('09-03-2010', 18866.87), ('10-03-2010', 18882.28), ('11-03-2010', 18926.62), ('12-03-2010', 18965.32), ('15-03-2010', 18958.14), ('16-03-2010', 18930.59), ('17-03-2010', 18991.27), ('18-03-2010', 19061.02), ('19-03-2010', 19044.45), ('22-03-2010', 19015.54), ('23-03-2010', 19034.08), ('24-03-2010', 19066.63), ('25-03-2010', 19034.24), ('26-03-2010', 19022.67), ('29-03-2010', 19034.87), ('30-03-2010', 19086.5), ('31-03-2010', 19102.24), ('01-04-2010', 19113.69), ('05-04-2010', 19170.08), ('06-04-2010', 19186.6), ('07-04-2010', 19226.37), ('08-04-2010', 19210.28), ('09-04-2010', 19157.98), ('12-04-2010', 19174.39), ('13-04-2010', 19196.05), ('14-04-2010', 19186.46), ('15-04-2010', 19226.59), ('16-04-2010', 19269.6), ('19-04-2010', 19226.27), ('20-04-2010', 19189.85), ('21-04-2010', 19249.39), ('22-04-2010', 19244.35), ('23-04-2010', 19203.1), ('26-04-2010', 19239.26), ('27-04-2010', 19246.73), ('28-04-2010', 19164.08), ('29-04-2010', 19185.88), ('30-04-2010', 19233.19), ('03-05-2010', 19215.9), ('04-05-2010', 19223.01), ('05-05-2010', 19154.12), ('06-05-2010', 19094.01), ('07-05-2010', 18984.84), ('10-05-2010', 18922.47), ('11-05-2010', 19055.16), ('12-05-2010', 19072.28), ('13-05-2010', 19101.65), ('14-05-2010', 19121.53), ('17-05-2010', 19135.69), ('18-05-2010', 19113.29), ('19-05-2010', 19123.26), ('20-05-2010', 19081.53), ('24-05-2010', 18980.17), ('25-05-2010', 18944.06), ('26-05-2010', 18890.02), ('27-05-2010', 18937.98), ('28-05-2010', 19018.4), ('31-05-2010', 19045.91), ('01-06-2010', 19080.55), ('02-06-2010', 19060.94), ('03-06-2010', 19093.94), ('04-06-2010', 19123.38), ('07-06-2010', 19098.93), ('08-06-2010', 19079.19), ('09-06-2010', 19108.04), ('10-06-2010', 19103.63), ('11-06-2010', 19152.1), ('14-06-2010', 19171.41), ('15-06-2010', 19201.32), ('16-06-2010', 19254.85), ('17-06-2010', 19239.24), ('18-06-2010', 19256.34), ('21-06-2010', 19309.22), ('22-06-2010', 19356.49), ('23-06-2010', 19341.01), ('24-06-2010', 19344.42), ('25-06-2010', 19341.91), ('29-06-2010', 19345.4), ('30-06-2010', 19277.88), ('01-07-2010', 19287.86), ('02-07-2010', 19268.78), ('05-07-2010', 19247.73), ('06-07-2010', 19251.29), ('07-07-2010', 19277.25), ('08-07-2010', 19334.57), ('09-07-2010', 19389.28), ('12-07-2010', 19427.12), ('13-07-2010', 19441.69), ('14-07-2010', 19455.75), ('15-07-2010', 19492.32), ('19-07-2010', 19451.81), ('20-07-2010', 19455.26), ('21-07-2010', 19479.69), ('22-07-2010', 19480.82), ('23-07-2010', 19500.48), ('26-07-2010', 19536.11), ('27-07-2010', 19572.43), ('28-07-2010', 19598.92), ('29-07-2010', 19619.6), ('30-07-2010', 19651.95), ('02-08-2010', 19675.78), ('03-08-2010', 19718.24), ('04-08-2010', 19720.38), ('05-08-2010', 19720.41), ('06-08-2010', 19734.1), ('09-08-2010', 19745.79), ('10-08-2010', 19755.32), ('11-08-2010', 19744.88), ('12-08-2010', 19658.66), ('13-08-2010', 19597.21), ('16-08-2010', 19633.62), ('17-08-2010', 19657.41), ('18-08-2010', 19680.9), ('19-08-2010', 19698), ('20-08-2010', 19730.19), ('23-08-2010', 19745.18), ('24-08-2010', 19702.66), ('25-08-2010', 19692.11), ('26-08-2010', 19662.27), ('27-08-2010', 19662.33), ('30-08-2010', 19664.21), ('31-08-2010', 19722.18), ('01-09-2010', 19762.09), ('02-09-2010', 19804.72), ('03-09-2010', 19828.63), ('06-09-2010', 19860.82), ('07-09-2010', 19851.4), ('08-09-2010', 19827.05), ('09-09-2010', 19851.35), ('10-09-2010', 19845.21), ('13-09-2010', 19873.42), ('14-09-2010', 19924.56), ('15-09-2010', 19879.7), ('16-09-2010', 19897.18), ('21-09-2010', 19952.51), ('22-09-2010', 19979.29), ('23-09-2010', 19959.01), ('24-09-2010', 19922.27), ('27-09-2010', 19912.05), ('28-09-2010', 19943.89), ('29-09-2010', 19947.62), ('30-09-2010', 19911.38), ('01-10-2010', 19899.81), ('04-10-2010', 19902.45), ('05-10-2010', 19933.97), ('06-10-2010', 19958.54), ('07-10-2010', 19961.59), ('08-10-2010', 19958.64), ('12-10-2010', 19991.19), ('13-10-2010', 19945.18), ('14-10-2010', 19978.64), ('15-10-2010', 19974.41), ('18-10-2010', 19960.74), ('19-10-2010', 19988.04), ('20-10-2010', 19979.7), ('21-10-2010', 20032.04), ('22-10-2010', 20034.76), ('25-10-2010', 20040.77), ('26-10-2010', 20080.98), ('27-10-2010', 20115.87), ('28-10-2010', 20106.26), ('29-10-2010', 20125.13), ('02-11-2010', 20142.88), ('03-11-2010', 20190.44), ('04-11-2010', 20218.07), ('05-11-2010', 20245.63), ('08-11-2010', 20229.91), ('09-11-2010', 20244.42), ('10-11-2010', 20219.62), ('11-11-2010', 20216.42), ('12-11-2010', 20192.48), ('15-11-2010', 20156.71), ('16-11-2010', 20140.67), ('17-11-2010', 20072.95), ('18-11-2010', 20071.29), ('19-11-2010', 20103.32), ('22-11-2010', 20120.13), ('23-11-2010', 20123.48), ('24-11-2010', 20081.82), ('25-11-2010', 20121.69), ('26-11-2010', 20129.05), ('29-11-2010', 20096.23), ('30-11-2010', 20125.52), ('01-12-2010', 20126.18), ('02-12-2010', 20169.45), ('03-12-2010', 20212.86), ('06-12-2010', 20219.93), ('07-12-2010', 20210.06), ('09-12-2010', 20192.65), ('10-12-2010', 20182.44), ('13-12-2010', 20167.21), ('14-12-2010', 20168.33), ('15-12-2010', 20208.41), ('16-12-2010', 20208.37), ('17-12-2010', 20198.5), ('20-12-2010', 20196.98), ('21-12-2010', 20190.79), ('22-12-2010', 20185.07), ('23-12-2010', 20181.87), ('24-12-2010', 20184.85), ('27-12-2010', 20192.92), ('28-12-2010', 20193.15), ('29-12-2010', 20176.05), ('30-12-2010', 20215.66), ('31-12-2010', 20246.52), ('03-01-2011', 20260.04), ('04-01-2011', 20285.31), ('05-01-2011', 20362.34), ('06-01-2011', 20349.04), ('07-01-2011', 20348.18), ('10-01-2011', 20345.67), ('11-01-2011', 20316.51), ('12-01-2011', 20312.46), ('13-01-2011', 20356.25), ('14-01-2011', 20385.43), ('17-01-2011', 20397.35), ('18-01-2011', 20381.62), ('19-01-2011', 20403.73), ('20-01-2011', 20396.9), ('21-01-2011', 20361.2), ('24-01-2011', 20354.48), ('25-01-2011', 20365.34), ('26-01-2011', 20352.58), ('27-01-2011', 20364.36), ('28-01-2011', 20288.51), ('31-01-2011', 20158.4), ('01-02-2011', 20152.62), ('02-02-2011', 20201.85), ('03-02-2011', 20200.66), ('04-02-2011', 20175), ('07-02-2011', 20157.24), ('08-02-2011', 20184.03), ('09-02-2011', 20183.17), ('10-02-2011', 20115.66), ('11-02-2011', 20061.37), ('14-02-2011', 20092.48), ('15-02-2011', 20111.05), ('16-02-2011', 20120.23), ('17-02-2011', 20151.44), ('18-02-2011', 20153.25), ('21-02-2011', 20130.62), ('22-02-2011', 20143.29), ('23-02-2011', 20104.41), ('24-02-2011', 20079.44), ('25-02-2011', 20099.96), ('28-02-2011', 20202.07), ('01-03-2011', 20259.09), ('02-03-2011', 20299.03), ('03-03-2011', 20337.56), ('04-03-2011', 20359.63), ('07-03-2011', 20374.22), ('08-03-2011', 20354.61), ('09-03-2011', 20381.1), ('10-03-2011', 20402.07), ('11-03-2011', 20384.56), ('14-03-2011', 20355.2), ('15-03-2011', 20354.46), ('16-03-2011', 20348.56), ('17-03-2011', 20328.91), ('18-03-2011', 20393.3), ('21-03-2011', 20409.01), ('22-03-2011', 20467.24), ('23-03-2011', 20523.65), ('24-03-2011', 20569.66), ('25-03-2011', 20602.46), ('28-03-2011', 20617.43), ('29-03-2011', 20624.65), ('30-03-2011', 20629.99), ('31-03-2011', 20713.14), ('01-04-2011', 20695.03), ('04-04-2011', 20742.31), ('05-04-2011', 20766.39), ('06-04-2011', 20787.47), ('07-04-2011', 20822.77), ('08-04-2011', 20818.17), ('11-04-2011', 20824.99), ('12-04-2011', 20821.31), ('13-04-2011', 20787.33), ('14-04-2011', 20792.15), ('15-04-2011', 20801.14), ('18-04-2011', 20832.2), ('19-04-2011', 20802.5), ('20-04-2011', 20835.41), ('21-04-2011', 20891.78), ('25-04-2011', 20922.82), ('26-04-2011', 20927.63), ('27-04-2011', 20941.9), ('28-04-2011', 20930.13), ('29-04-2011', 20914.97), ('02-05-2011', 20967.41), ('03-05-2011', 20994.21), ('04-05-2011', 20966.93), ('05-05-2011', 20911.7), ('06-05-2011', 20929.93), ('09-05-2011', 20947.96), ('10-05-2011', 20970.67), ('11-05-2011', 20985.09), ('12-05-2011', 20975.14), ('13-05-2011', 20958.62), ('16-05-2011', 20901), ('17-05-2011', 20935.37), ('18-05-2011', 20972.14), ('19-05-2011', 20990.4), ('20-05-2011', 20971.52), ('23-05-2011', 20951.56), ('24-05-2011', 20922.14), ('25-05-2011', 20933.8), ('26-05-2011', 20941.01), ('27-05-2011', 20963.26), ('30-05-2011', 20987.44), ('31-05-2011', 20994.82), ('01-06-2011', 21027.02), ('02-06-2011', 21024.27), ('03-06-2011', 21039.46), ('06-06-2011', 21053.04), ('07-06-2011', 21002.63), ('08-06-2011', 20994.56), ('09-06-2011', 20967.4), ('10-06-2011', 20956.83), ('13-06-2011', 20912.01), ('14-06-2011', 20890.73), ('15-06-2011', 20887.45), ('16-06-2011', 20822.59), ('17-06-2011', 20795.76), ('20-06-2011', 20821.23), ('21-06-2011', 20835.94), ('22-06-2011', 20873.47), ('23-06-2011', 20898.19), ('24-06-2011', 20882.13), ('28-06-2011', 20870.57), ('29-06-2011', 20919.65), ('30-06-2011', 20947.39), ('01-07-2011', 20958.94), ('04-07-2011', 20995.02), ('05-07-2011', 21017.82), ('06-07-2011', 21020.34), ('07-07-2011', 21004.24), ('08-07-2011', 21006.54), ('11-07-2011', 21002.85), ('12-07-2011', 20969.02), ('13-07-2011', 20950.16), ('14-07-2011', 20953.34), ('15-07-2011', 20916.45), ('18-07-2011', 20939.67), ('19-07-2011', 20911.1), ('20-07-2011', 20919.64), ('21-07-2011', 20931.77), ('22-07-2011', 20947.82), ('25-07-2011', 20982.34), ('26-07-2011', 20986.67), ('27-07-2011', 20947.83), ('28-07-2011', 20864.29), ('29-07-2011', 20849.95), ('01-08-2011', 20854.68), ('02-08-2011', 20895.05), ('03-08-2011', 20845.77), ('04-08-2011', 20801.59), ('05-08-2011', 20689.2), ('08-08-2011', 20648.2), ('09-08-2011', 20551.29), ('10-08-2011', 20550.63), ('11-08-2011', 20540.66), ('12-08-2011', 20637.05), ('16-08-2011', 20745.07), ('17-08-2011', 20774.08), ('18-08-2011', 20771.17), ('19-08-2011', 20718.31), ('22-08-2011', 20689.42), ('23-08-2011', 20669.24), ('24-08-2011', 20740.35), ('25-08-2011', 20776.3), ('26-08-2011', 20754.28), ('29-08-2011', 20797.11), ('30-08-2011', 20867.78), ('31-08-2011', 21030.85), ('01-09-2011', 21041.63), ('02-09-2011', 21034.03), ('05-09-2011', 21001.26), ('06-09-2011', 20951.65), ('07-09-2011', 20979.42), ('08-09-2011', 21019.76), ('09-09-2011', 21008.21), ('12-09-2011', 20950.57), ('13-09-2011', 20946.09), ('14-09-2011', 20939.31), ('15-09-2011', 20924.01), ('16-09-2011', 20946.63), ('20-09-2011', 20908.85), ('21-09-2011', 20950.22), ('22-09-2011', 20944.3), ('23-09-2011', 20959.26), ('26-09-2011', 20917.06), ('27-09-2011', 20855.18), ('28-09-2011', 20907.08), ('29-09-2011', 20898.91), ('30-09-2011', 20924.57), ('03-10-2011', 20897.28), ('04-10-2011', 20855.7), ('05-10-2011', 20860.86), ('06-10-2011', 20902.2), ('07-10-2011', 20919.24), ('11-10-2011', 20926.81), ('12-10-2011', 20954.26), ('13-10-2011', 20924.19), ('14-10-2011', 20963.51), ('17-10-2011', 20989.93), ('18-10-2011', 20990.3), ('19-10-2011', 21061.23), ('20-10-2011', 21041.12), ('21-10-2011', 21056.73), ('24-10-2011', 21069.35), ('25-10-2011', 21108.07), ('26-10-2011', 21050.79), ('27-10-2011', 21048.82), ('28-10-2011', 20980.11), ('02-11-2011', 20943.78), ('03-11-2011', 21000.25), ('04-11-2011', 20963.64), ('07-11-2011', 20939.85), ('08-11-2011', 20997.12), ('09-11-2011', 21047.73), ('10-11-2011', 21018.54), ('11-11-2011', 20993.17), ('14-11-2011', 21020.27), ('15-11-2011', 20977.77), ('16-11-2011', 20995.89), ('17-11-2011', 21014.16), ('18-11-2011', 20978.96), ('21-11-2011', 20959.99), ('22-11-2011', 20944.47), ('23-11-2011', 20925.96), ('24-11-2011', 20889.28), ('25-11-2011', 20863.17), ('28-11-2011', 20898.78), ('29-11-2011', 20937.96), ('30-11-2011', 21006.43), ('01-12-2011', 21050.51), ('02-12-2011', 21042.49), ('05-12-2011', 21064.77), ('06-12-2011', 21107.17), ('07-12-2011', 21104.05), ('09-12-2011', 21069.16), ('12-12-2011', 21087.76), ('13-12-2011', 21060.99), ('14-12-2011', 21052.1), ('15-12-2011', 21035.24), ('16-12-2011', 21045.7), ('19-12-2011', 21061.63), ('20-12-2011', 21064.72), ('21-12-2011', 21087.33), ('22-12-2011', 21119.81), ('23-12-2011', 21131.58), ('26-12-2011', 21155.97), ('27-12-2011', 21155.75), ('28-12-2011', 21170.89), ('29-12-2011', 21163.46), ('30-12-2011', 21209.29), ('02-01-2012', 21215.06), ('03-01-2012', 21215.81), ('04-01-2012', 21244.15), ('05-01-2012', 21258.76), ('06-01-2012', 21262.43), ('09-01-2012', 21254.89), ('10-01-2012', 21283.17), ('11-01-2012', 21301.83), ('12-01-2012', 21308.03), ('13-01-2012', 21302.59), ('16-01-2012', 21367.49), ('17-01-2012', 21380.86), ('18-01-2012', 21396.76), ('19-01-2012', 21455.79), ('20-01-2012', 21468.07), ('23-01-2012', 21491.2), ('24-01-2012', 21482.75), ('25-01-2012', 21531.3), ('26-01-2012', 21561.52), ('27-01-2012', 21542.03), ('30-01-2012', 21554.24), ('31-01-2012', 21584.75), ('01-02-2012', 21612.19), ('02-02-2012', 21660.53), ('03-02-2012', 21684.58), ('06-02-2012', 21689.53), ('07-02-2012', 21707.95), ('08-02-2012', 21711.87), ('09-02-2012', 21706.37), ('10-02-2012', 21696.71), ('13-02-2012', 21704.4), ('14-02-2012', 21734.23), ('15-02-2012', 21766.97), ('16-02-2012', 21781.21), ('17-02-2012', 21837.34), ('20-02-2012', 21865.97), ('21-02-2012', 21869.9), ('22-02-2012', 21835.86), ('23-02-2012', 21823.28), ('24-02-2012', 21800.92), ('27-02-2012', 21779.58), ('28-02-2012', 21790.45), ('29-02-2012', 21755.09), ('01-03-2012', 21764), ('02-03-2012', 21809.11), ('05-03-2012', 21848.72), ('06-03-2012', 21847.97), ('07-03-2012', 21822.22), ('08-03-2012', 21849.31), ('09-03-2012', 21865.75), ('12-03-2012', 21872.72), ('13-03-2012', 21850.3), ('14-03-2012', 21841.93), ('15-03-2012', 21803.41), ('16-03-2012', 21810.67), ('19-03-2012', 21790.91), ('20-03-2012', 21819.48), ('21-03-2012', 21810.2), ('22-03-2012', 21803.2), ('23-03-2012', 21829.73), ('26-03-2012', 21846.2), ('27-03-2012', 21848.78), ('28-03-2012', 21868.17), ('29-03-2012', 21857.81), ('30-03-2012', 21837.52), ('02-04-2012', 21823.75), ('03-04-2012', 21850.13), ('04-04-2012', 21832.48), ('05-04-2012', 21809.58), ('09-04-2012', 21837.39), ('10-04-2012', 21829.55), ('11-04-2012', 21793.93), ('12-04-2012', 21785.72), ('13-04-2012', 21793.01), ('16-04-2012', 21803.89), ('17-04-2012', 21822.27), ('18-04-2012', 21832.95), ('19-04-2012', 21842.1), ('20-04-2012', 21859.47), ('23-04-2012', 21869.06), ('24-04-2012', 21867.05), ('25-04-2012', 21859.34), ('26-04-2012', 21872.03), ('27-04-2012', 21871.16), ('30-04-2012', 21902.62), ('02-05-2012', 21925.45), ('03-05-2012', 21940.97), ('04-05-2012', 21894.97), ('07-05-2012', 21881.59), ('08-05-2012', 21885.59), ('09-05-2012', 21883.78), ('10-05-2012', 21874.26), ('11-05-2012', 21834.27), ('14-05-2012', 21838.89), ('15-05-2012', 21832.9), ('16-05-2012', 21833.47), ('17-05-2012', 21832.56), ('18-05-2012', 21835.27), ('22-05-2012', 21807.74), ('23-05-2012', 21782.2), ('24-05-2012', 21783.12), ('25-05-2012', 21786.03), ('28-05-2012', 21866.46), ('29-05-2012', 21870.52), ('30-05-2012', 21921.14), ('31-05-2012', 21949.98), ('01-06-2012', 21959.94), ('04-06-2012', 21915.42), ('05-06-2012', 21825.27), ('06-06-2012', 21801.6), ('07-06-2012', 21805.31), ('08-06-2012', 21788.44), ('11-06-2012', 21820.66), ('12-06-2012', 21803.05), ('13-06-2012', 21821.6), ('14-06-2012', 21793.76), ('15-06-2012', 21787.55), ('18-06-2012', 21811.04), ('19-06-2012', 21843.81), ('20-06-2012', 21847.96), ('21-06-2012', 21874.06), ('22-06-2012', 21849.86), ('25-06-2012', 21862.51), ('26-06-2012', 21871.09), ('27-06-2012', 21888.55), ('28-06-2012', 21918.81), ('29-06-2012', 21958.08), ('03-07-2012', 22015.42), ('04-07-2012', 21999.02), ('05-07-2012', 21997.99), ('06-07-2012', 21988.97), ('09-07-2012', 21989.59), ('10-07-2012', 21958.34), ('11-07-2012', 21907.71), ('12-07-2012', 21896.59), ('13-07-2012', 21901.44), ('17-07-2012', 21906.43), ('18-07-2012', 21931.12), ('19-07-2012', 21945.69), ('20-07-2012', 21939.54), ('23-07-2012', 21922.61), ('24-07-2012', 21898.23), ('25-07-2012', 21869.91), ('26-07-2012', 21869.48), ('27-07-2012', 21835.64), ('30-07-2012', 21866.78), ('31-07-2012', 21892.52), ('01-08-2012', 21885.03), ('02-08-2012', 21881.61), ('03-08-2012', 21864.88), ('06-08-2012', 21892.92), ('07-08-2012', 21901.21), ('08-08-2012', 21890.72), ('09-08-2012', 21910.29), ('10-08-2012', 21906.15), ('13-08-2012', 21938.35), ('14-08-2012', 21965.54), ('16-08-2012', 21965.87), ('17-08-2012', 22010.21), ('20-08-2012', 22039.81), ('21-08-2012', 22067.29), ('22-08-2012', 22046.71), ('23-08-2012', 22043.62), ('24-08-2012', 22004.34), ('27-08-2012', 22027.97), ('28-08-2012', 22012.61), ('29-08-2012', 22019.23), ('30-08-2012', 22014.63), ('31-08-2012', 22029.92), ('03-09-2012', 22062.06), ('04-09-2012', 22077.17), ('05-09-2012', 22070.81), ('06-09-2012', 22063.66), ('07-09-2012', 22073.22), ('10-09-2012', 22095.45), ('11-09-2012', 22099.62), ('12-09-2012', 22108.01), ('13-09-2012', 22115.35), ('14-09-2012', 22142.82), ('20-09-2012', 22142.6), ('21-09-2012', 22160.23), ('24-09-2012', 22191.66), ('25-09-2012', 22217.05), ('26-09-2012', 22171.32), ('27-09-2012', 22165.27), ('28-09-2012', 22205.29), ('01-10-2012', 22233.53), ('02-10-2012', 22216.05), ('03-10-2012', 22218.36), ('04-10-2012', 22236.15), ('05-10-2012', 22258.33), ('08-10-2012', 22288.86), ('09-10-2012', 22301.6), ('10-10-2012', 22280.76), ('11-10-2012', 22277.15), ('12-10-2012', 22280.4), ('16-10-2012', 22301.64), ('17-10-2012', 22324.12), ('18-10-2012', 22356.45), ('19-10-2012', 22381.78), ('22-10-2012', 22375.4), ('23-10-2012', 22374.16), ('24-10-2012', 22397.23), ('25-10-2012', 22389.77), ('26-10-2012', 22372.09), ('29-10-2012', 22385.83), ('30-10-2012', 22394.94), ('31-10-2012', 22370.34), ('05-11-2012', 22413.48), ('06-11-2012', 22424.74), ('07-11-2012', 22422.13), ('08-11-2012', 22395.67), ('09-11-2012', 22371.56), ('12-11-2012', 22384.97), ('13-11-2012', 22387.48), ('14-11-2012', 22400.1), ('15-11-2012', 22374.22), ('16-11-2012', 22359.37), ('19-11-2012', 22382.05), ('20-11-2012', 22380.55), ('21-11-2012', 22389.16), ('22-11-2012', 22366.69), ('23-11-2012', 22348.77), ('26-11-2012', 22400.68), ('27-11-2012', 22429.62), ('28-11-2012', 22430.2), ('29-11-2012', 22436.08), ('30-11-2012', 22435.93), ('03-12-2012', 22461.88), ('04-12-2012', 22469.85), ('05-12-2012', 22452.74), ('06-12-2012', 22467.61), ('07-12-2012', 22462.3), ('10-12-2012', 22474.83), ('11-12-2012', 22482.13), ('12-12-2012', 22508.23), ('13-12-2012', 22547.39), ('14-12-2012', 22547.44), ('17-12-2012', 22543.58), ('18-12-2012', 22552.19), ('19-12-2012', 22578.29), ('20-12-2012', 22582.06), ('21-12-2012', 22605.31), ('24-12-2012', 22588.45), ('26-12-2012', 22602.85), ('27-12-2012', 22605.12), ('28-12-2012', 22619.75), ('31-12-2012', 22607.45), ('02-01-2013', 22641.6), ('03-01-2013', 22621.64), ('04-01-2013', 22618.1), ('07-01-2013', 22628.72), ('08-01-2013', 22606.91), ('09-01-2013', 22586.93), ('10-01-2013', 22606.83), ('11-01-2013', 22641.13), ('14-01-2013', 22661.98), ('15-01-2013', 22652.82), ('16-01-2013', 22683.54), ('17-01-2013', 22700.5), ('18-01-2013', 22707.51), ('21-01-2013', 22723.29), ('22-01-2013', 22729.7), ('23-01-2013', 22747.99), ('24-01-2013', 22743.53), ('25-01-2013', 22733.25), ('28-01-2013', 22750.41), ('29-01-2013', 22769.98), ('30-01-2013', 22792.31), ('31-01-2013', 22778.43), ('01-02-2013', 22773.33), ('04-02-2013', 22805.17), ('05-02-2013', 22779.85), ('06-02-2013', 22792.44), ('07-02-2013', 22803.15), ('08-02-2013', 22780.66), ('11-02-2013', 22809.6), ('12-02-2013', 22817.52), ('13-02-2013', 22829.1), ('14-02-2013', 22851.23), ('15-02-2013', 22865.52), ('18-02-2013', 22875.35), ('19-02-2013', 22885.31), ('20-02-2013', 22907.45), ('21-02-2013', 22897.15), ('22-02-2013', 22864.55), ('25-02-2013', 22897.72), ('26-02-2013', 22873.15), ('27-02-2013', 22864.4), ('28-02-2013', 22912.51), ('01-03-2013', 22938.44), ('04-03-2013', 22955.81), ('05-03-2013', 22967.15), ('06-03-2013', 22999.76), ('07-03-2013', 23000.58), ('08-03-2013', 22997.65), ('11-03-2013', 23025.66), ('12-03-2013', 23029.36), ('13-03-2013', 23009.85), ('14-03-2013', 22994.65), ('15-03-2013', 22992.66), ('18-03-2013', 22984.18), ('19-03-2013', 22964.78), ('20-03-2013', 22965.94), ('21-03-2013', 22997.57), ('22-03-2013', 22982.25), ('25-03-2013', 22992.57), ('26-03-2013', 22978.48), ('27-03-2013', 23005.81), ('28-03-2013', 23013.56), ('01-04-2013', 23013.23), ('02-04-2013', 22999.99), ('03-04-2013', 23012.73), ('04-04-2013', 22973.69), ('05-04-2013', 22969.38), ('08-04-2013', 22941.92), ('09-04-2013', 22965.19), ('10-04-2013', 23006.73), ('11-04-2013', 23082.52), ('12-04-2013', 23107.99), ('15-04-2013', 23157.06), ('16-04-2013', 23116.26), ('17-04-2013', 23136.87), ('18-04-2013', 23116.36), ('19-04-2013', 23149.19), ('22-04-2013', 23204.3), ('23-04-2013', 23220.08), ('24-04-2013', 23218.85), ('25-04-2013', 23213.73), ('26-04-2013', 23220.92), ('29-04-2013', 23223.1), ('30-04-2013', 23230.68), ('02-05-2013', 23251.81), ('03-05-2013', 23306.56), ('06-05-2013', 23326.04), ('07-05-2013', 23343.93), ('08-05-2013', 23364.74), ('09-05-2013', 23383.42), ('10-05-2013', 23386.11), ('13-05-2013', 23399.47), ('14-05-2013', 23391.32), ('15-05-2013', 23420.35), ('16-05-2013', 23455.35), ('17-05-2013', 23446.53), ('20-05-2013', 23458.88), ('22-05-2013', 23507.89), ('23-05-2013', 23506.07), ('24-05-2013', 23489.53), ('27-05-2013', 23456.05), ('28-05-2013', 23459.33), ('29-05-2013', 23452.95), ('30-05-2013', 23394.77), ('31-05-2013', 23394.38), ('03-06-2013', 23415.36), ('04-06-2013', 23456.83), ('05-06-2013', 23433.86), ('06-06-2013', 23423.21), ('07-06-2013', 23441.96), ('10-06-2013', 23406.52), ('11-06-2013', 23396.38), ('12-06-2013', 23316.79), ('13-06-2013', 23250.52), ('14-06-2013', 23277.13), ('17-06-2013', 23269.88), ('18-06-2013', 23286.52), ('19-06-2013', 23346.34), ('20-06-2013', 23302.33), ('21-06-2013', 23241.49), ('24-06-2013', 23232.18), ('25-06-2013', 23140.8), ('26-06-2013', 23140.52), ('27-06-2013', 23176.05), ('28-06-2013', 23254.23), ('01-07-2013', 23316.54), ('02-07-2013', 23325.33), ('03-07-2013', 23262.77), ('04-07-2013', 23240.79), ('05-07-2013', 23227.55), ('08-07-2013', 23291.65), ('09-07-2013', 23284.71), ('10-07-2013', 23315.79), ('11-07-2013', 23330.14), ('12-07-2013', 23362.01), ('15-07-2013', 23390.06), ('17-07-2013', 23413.05), ('18-07-2013', 23395.84), ('19-07-2013', 23415.53), ('22-07-2013', 23446.2), ('23-07-2013', 23457.09), ('24-07-2013', 23498.15), ('25-07-2013', 23478.33), ('26-07-2013', 23485.11), ('29-07-2013', 23483.49), ('30-07-2013', 23498.96), ('31-07-2013', 23541.53), ('01-08-2013', 23535.44), ('02-08-2013', 23578.35), ('05-08-2013', 23609.24), ('06-08-2013', 23582.53), ('07-08-2013', 23571.33), ('08-08-2013', 23549.41), ('09-08-2013', 23529.35), ('12-08-2013', 23528.31), ('13-08-2013', 23539.63), ('14-08-2013', 23577.78), ('16-08-2013', 23525.94), ('19-08-2013', 23507.05), ('20-08-2013', 23523.06), ('21-08-2013', 23495.94), ('22-08-2013', 23436.85), ('23-08-2013', 23419.8), ('26-08-2013', 23433.59), ('27-08-2013', 23449.1), ('28-08-2013', 23420.14), ('29-08-2013', 23397.89), ('30-08-2013', 23393.33), ('02-09-2013', 23377.53), ('03-09-2013', 23404.7), ('04-09-2013', 23421.84), ('05-09-2013', 23420.44), ('06-09-2013', 23456.47), ('09-09-2013', 23487.9), ('10-09-2013', 23565.61), ('11-09-2013', 23615.5), ('12-09-2013', 23590.9), ('13-09-2013', 23560.14), ('16-09-2013', 23567.43), ('17-09-2013', 23593.21), ('23-09-2013', 23695.63), ('24-09-2013', 23662.81), ('25-09-2013', 23669.22), ('26-09-2013', 23685.64), ('27-09-2013', 23685.51), ('30-09-2013', 23695.97), ('01-10-2013', 23677.16), ('02-10-2013', 23688.64), ('03-10-2013', 23697.12), ('04-10-2013', 23673.98), ('07-10-2013', 23673.38), ('08-10-2013', 23657.6), ('09-10-2013', 23654.79), ('10-10-2013', 23671.58), ('11-10-2013', 23694.58), ('14-10-2013', 23728.99), ('15-10-2013', 23763.16), ('16-10-2013', 23767.78), ('17-10-2013', 23772.72), ('18-10-2013', 23760.32), ('21-10-2013', 23868.86), ('22-10-2013', 23940.94), ('23-10-2013', 23966.81), ('24-10-2013', 23992.66), ('25-10-2013', 24021.95), ('28-10-2013', 24033.5), ('29-10-2013', 24073.72), ('30-10-2013', 24112.26), ('04-11-2013', 24122.05), ('05-11-2013', 24140.7), ('06-11-2013', 24152.89), ('07-11-2013', 24152.41), ('08-11-2013', 24149.84), ('11-11-2013', 24171.64), ('12-11-2013', 24165.79), ('13-11-2013', 24165.4), ('14-11-2013', 24163.84), ('15-11-2013', 24191.01), ('18-11-2013', 24248.66), ('19-11-2013', 24266.11), ('20-11-2013', 24280.56), ('21-11-2013', 24310.06), ('22-11-2013', 24301.3), ('25-11-2013', 24280.46), ('26-11-2013', 24277.32), ('27-11-2013', 24266.95), ('28-11-2013', 24277.47), ('29-11-2013', 24301.2), ('02-12-2013', 24332.72), ('03-12-2013', 24351.48), ('04-12-2013', 24320.38), ('05-12-2013', 24315.61), ('06-12-2013', 24284.94), ('09-12-2013', 24307.08), ('10-12-2013', 24330.38), ('11-12-2013', 24367.87), ('12-12-2013', 24356.77), ('13-12-2013', 24325.35), ('16-12-2013', 24310.86), ('17-12-2013', 24314.17), ('18-12-2013', 24292.26), ('19-12-2013', 24322.55), ('20-12-2013', 24339.71), ('23-12-2013', 24340.16), ('24-12-2013', 24327.04), ('26-12-2013', 24338.17), ('27-12-2013', 24326.18), ('30-12-2013', 24357.44), ('31-12-2013', 24370.42), ('02-01-2014', 24391.2), ('03-01-2014', 24387.82), ('06-01-2014', 24376.67), ('07-01-2014', 24392.03), ('08-01-2014', 24429.06), ('09-01-2014', 24465.66), ('10-01-2014', 24481.39), ('13-01-2014', 24472.18), ('14-01-2014', 24450), ('15-01-2014', 24493.23), ('16-01-2014', 24537.54), ('17-01-2014', 24554.03), ('20-01-2014', 24627.22), ('21-01-2014', 24684.02), ('22-01-2014', 24736.84), ('23-01-2014', 24767.24), ('24-01-2014', 24760.29), ('27-01-2014', 24707.27), ('28-01-2014', 24632.73), ('29-01-2014', 24623.83), ('30-01-2014', 24628.03), ('31-01-2014', 24651.19), ('03-02-2014', 24678.91), ('04-02-2014', 24650.47), ('05-02-2014', 24640.93), ('06-02-2014', 24670.93), ('07-02-2014', 24711.81), ('10-02-2014', 24762.35), ('11-02-2014', 24785.7), ('12-02-2014', 24836.29), ('13-02-2014', 24847.94), ('14-02-2014', 24820.38), ('17-02-2014', 24871.31), ('18-02-2014', 24891.3), ('19-02-2014', 24927.46), ('20-02-2014', 24958.54), ('21-02-2014', 24985.3), ('24-02-2014', 25004.6), ('25-02-2014', 25027.08), ('26-02-2014', 25024.78), ('27-02-2014', 25040.07), ('28-02-2014', 25063.41), ('03-03-2014', 25049.98), ('04-03-2014', 25004.48), ('05-03-2014', 25043.22), ('06-03-2014', 25106.8), ('07-03-2014', 25130.52), ('10-03-2014', 25179.68), ('11-03-2014', 25215.91), ('12-03-2014', 25221.85), ('13-03-2014', 25227.23), ('14-03-2014', 25186.68), ('17-03-2014', 25208.87), ('18-03-2014', 25232.28), ('19-03-2014', 25292.47), ('20-03-2014', 25297.4), ('21-03-2014', 25278.07), ('24-03-2014', 25249.99), ('25-03-2014', 25247.38), ('26-03-2014', 25254.88), ('27-03-2014', 25244.01), ('28-03-2014', 25228.22), ('31-03-2014', 25278.69), ('01-04-2014', 25322.97), ('02-04-2014', 25359.2), ('03-04-2014', 25409.31), ('04-04-2014', 25430.36), ('07-04-2014', 25431.64), ('08-04-2014', 25407.76), ('09-04-2014', 25365.46), ('10-04-2014', 25432.41), ('11-04-2014', 25386.68), ('14-04-2014', 25404.66), ('15-04-2014', 25449.24), ('16-04-2014', 25497.33), ('17-04-2014', 25553.48), ('21-04-2014', 25605.6), ('22-04-2014', 25593.72), ('23-04-2014', 25672.62), ('24-04-2014', 25693.95), ('25-04-2014', 25666.25), ('28-04-2014', 25656.35), ('29-04-2014', 25649.76), ('30-04-2014', 25691.68), ('02-05-2014', 25770.03), ('05-05-2014', 25795.93), ('06-05-2014', 25813.03), ('07-05-2014', 25797.43), ('08-05-2014', 25750.69), ('09-05-2014', 25676.24), ('12-05-2014', 25675.65), ('13-05-2014', 25660.86), ('14-05-2014', 25677.6), ('15-05-2014', 25705.21), ('16-05-2014', 25732.12), ('19-05-2014', 25723.26), ('20-05-2014', 25715.55), ('22-05-2014', 25752.98), ('23-05-2014', 25820.64), ('26-05-2014', 25895.71), ('27-05-2014', 25908.17), ('28-05-2014', 25944.53), ('29-05-2014', 25925.99), ('30-05-2014', 25921.17), ('02-06-2014', 25971.86), ('03-06-2014', 25978.74), ('04-06-2014', 25999.12), ('05-06-2014', 26024.1), ('06-06-2014', 26048.99), ('09-06-2014', 26083.39), ('10-06-2014', 26107.51), ('11-06-2014', 26151.12), ('12-06-2014', 26145.86), ('13-06-2014', 26130.52), ('16-06-2014', 26148.31), ('17-06-2014', 26173.58), ('18-06-2014', 26197.2), ('19-06-2014', 26218.31), ('20-06-2014', 26238.2), ('23-06-2014', 26257.99), ('24-06-2014', 26216.19), ('25-06-2014', 26189.02), ('26-06-2014', 26203.35), ('27-06-2014', 26212.03), ('30-06-2014', 26250.76), ('01-07-2014', 26283.38), ('02-07-2014', 26306.08), ('03-07-2014', 26327.57), ('04-07-2014', 26327.83), ('07-07-2014', 26315.53), ('08-07-2014', 26333.19), ('09-07-2014', 26345.27), ('10-07-2014', 26380.35), ('11-07-2014', 26363.83), ('14-07-2014', 26382.62), ('15-07-2014', 26421.32), ('17-07-2014', 26475.56), ('18-07-2014', 26505.43), ('21-07-2014', 26562.8), ('22-07-2014', 26543.84), ('23-07-2014', 26555.87), ('24-07-2014', 26618.16), ('25-07-2014', 26621.36), ('28-07-2014', 26615.63), ('29-07-2014', 26616.96), ('30-07-2014', 26639.99), ('31-07-2014', 26695.94), ('01-08-2014', 26642.04), ('04-08-2014', 26614.33), ('05-08-2014', 26643.89), ('06-08-2014', 26682.42), ('07-08-2014', 26697.96), ('08-08-2014', 26711.43), ('11-08-2014', 26735.33), ('12-08-2014', 26791.95), ('13-08-2014', 26837.39), ('14-08-2014', 26935.12), ('18-08-2014', 26999.75), ('19-08-2014', 27032.04), ('20-08-2014', 27147.76), ('21-08-2014', 27225.1), ('22-08-2014', 27334.78), ('25-08-2014', 27334.82), ('26-08-2014', 27352.89), ('27-08-2014', 27386.58), ('28-08-2014', 27423.1), ('29-08-2014', 27507.27), ('01-09-2014', 27498.47), ('02-09-2014', 27497.65), ('03-09-2014', 27542.34), ('04-09-2014', 27534.42), ('05-09-2014', 27457.81), ('08-09-2014', 27293.81), ('09-09-2014', 27267.28), ('10-09-2014', 27306.48), ('11-09-2014', 27277.24), ('12-09-2014', 27262.75), ('15-09-2014', 27196.45), ('16-09-2014', 27217.05), ('17-09-2014', 27203.93), ('22-09-2014', 27256.5), ('23-09-2014', 27289.74), ('24-09-2014', 27237), ('25-09-2014', 27227.96), ('26-09-2014', 27190.38), ('29-09-2014', 27186.86), ('30-09-2014', 27100.32), ('01-10-2014', 27054.75), ('02-10-2014', 26984.8), ('03-10-2014', 26914.06), ('06-10-2014', 26970.43), ('07-10-2014', 26995.44), ('08-10-2014', 26933.54), ('09-10-2014', 26908.78), ('10-10-2014', 26878.81), ('13-10-2014', 26857.3), ('14-10-2014', 26792.19), ('15-10-2014', 26851.59), ('16-10-2014', 26847.42), ('17-10-2014', 26842.34), ('20-10-2014', 26863.36), ('21-10-2014', 26910.56), ('22-10-2014', 26942.66), ('23-10-2014', 27015.64), ('24-10-2014', 27053.57), ('27-10-2014', 27084.7), ('28-10-2014', 27081.47), ('29-10-2014', 27096.24), ('30-10-2014', 27104.83), ('03-11-2014', 27216.17), ('04-11-2014', 27264.76), ('05-11-2014', 27306.69), ('06-11-2014', 27326.98), ('07-11-2014', 27315.8), ('10-11-2014', 27322.17), ('11-11-2014', 27302.37), ('12-11-2014', 27365.44), ('13-11-2014', 27393.59), ('14-11-2014', 27441.66), ('17-11-2014', 27473.32), ('18-11-2014', 27463.84), ('19-11-2014', 27514.66), ('20-11-2014', 27565.83), ('21-11-2014', 27606.19), ('24-11-2014', 27626.6), ('25-11-2014', 27653.47), ('26-11-2014', 27695.39), ('27-11-2014', 27757.15), ('28-11-2014', 27764.56), ('01-12-2014', 27818.55), ('02-12-2014', 27827.21), ('03-12-2014', 27869.28), ('04-12-2014', 27835.98), ('05-12-2014', 27819.21), ('09-12-2014', 27817.89), ('10-12-2014', 27785.16), ('11-12-2014', 27743.17), ('12-12-2014', 27743.98), ('15-12-2014', 27718.24), ('16-12-2014', 27644.86), ('17-12-2014', 27587.09), ('18-12-2014', 27597.68), ('19-12-2014', 27687.85), ('22-12-2014', 27719.92), ('23-12-2014', 27741.46), ('24-12-2014', 27744.2), ('26-12-2014', 27747.18), ('29-12-2014', 27745.93), ('30-12-2014', 27759.67), ('31-12-2014', 27770.27), ('02-01-2015', 27752.18), ('05-01-2015', 27798.1), ('06-01-2015', 27773.85), ('07-01-2015', 27711.7), ('08-01-2015', 27724.92), ('09-01-2015', 27804.37), ('12-01-2015', 27825.53), ('13-01-2015', 27834.92), ('14-01-2015', 27866.34), ('15-01-2015', 27938.28), ('16-01-2015', 27933.39), ('19-01-2015', 27994.47), ('20-01-2015', 28023.75), ('21-01-2015', 28045.16), ('22-01-2015', 28089.44), ('23-01-2015', 28158.27), ('26-01-2015', 28201.76), ('27-01-2015', 28205.33), ('28-01-2015', 28197.61), ('29-01-2015', 28164.69), ('30-01-2015', 28253.94), ('02-02-2015', 28253.72), ('03-02-2015', 28310.36), ('04-02-2015', 28332.52), ('05-02-2015', 28341.5), ('06-02-2015', 28360.75), ('09-02-2015', 28325.11), ('10-02-2015', 28305.43), ('11-02-2015', 28334.75), ('12-02-2015', 28351.07), ('13-02-2015', 28411.04), ('16-02-2015', 28397.6), ('17-02-2015', 28417.67), ('18-02-2015', 28419.24), ('19-02-2015', 28453.13), ('20-02-2015', 28468.24), ('23-02-2015', 28450.31), ('24-02-2015', 28502.38), ('25-02-2015', 28535.75), ('26-02-2015', 28518.3), ('27-02-2015', 28519.99), ('02-03-2015', 28549.38), ('03-03-2015', 28540.59), ('04-03-2015', 28526), ('05-03-2015', 28517.55), ('06-03-2015', 28523.61), ('09-03-2015', 28548.67), ('10-03-2015', 28540.14), ('11-03-2015', 28518.44), ('12-03-2015', 28566.86), ('13-03-2015', 28590.38), ('16-03-2015', 28634.86), ('17-03-2015', 28655.29), ('18-03-2015', 28678.6), ('19-03-2015', 28708.31), ('20-03-2015', 28674.69), ('23-03-2015', 28695.4), ('24-03-2015', 28599.89), ('25-03-2015', 28568.99), ('26-03-2015', 28518.72), ('27-03-2015', 28476.06), ('30-03-2015', 28509.73), ('31-03-2015', 28598.81), ('01-04-2015', 28578.9), ('02-04-2015', 28510.11), ('06-04-2015', 28521.99), ('07-04-2015', 28507.44), ('08-04-2015', 28537.83), ('09-04-2015', 28578.64), ('10-04-2015', 28635.98), ('13-04-2015', 28752.12), ('14-04-2015', 28779.76), ('15-04-2015', 28678), ('16-04-2015', 28726.03), ('17-04-2015', 28674.98), ('20-04-2015', 28616.38), ('21-04-2015', 28637.92), ('22-04-2015', 28680.42), ('23-04-2015', 28723.06), ('24-04-2015', 28727.46), ('27-04-2015', 28714.39), ('28-04-2015', 28702.03), ('29-04-2015', 28662.58), ('30-04-2015', 28636.82), ('04-05-2015', 28656.83), ('05-05-2015', 28711.36), ('06-05-2015', 28621.44), ('07-05-2015', 28540.79), ('08-05-2015', 28502.44), ('11-05-2015', 28547.75), ('12-05-2015', 28568.68), ('13-05-2015', 28483.63), ('14-05-2015', 28429.6), ('15-05-2015', 28372.37), ('18-05-2015', 28410.15), ('19-05-2015', 28452.84), ('20-05-2015', 28515.49), ('22-05-2015', 28534.05), ('25-05-2015', 28589.36), ('26-05-2015', 28629.36), ('27-05-2015', 28631.28), ('28-05-2015', 28687.26), ('29-05-2015', 28686.02), ('01-06-2015', 28692.79), ('02-06-2015', 28744.33), ('03-06-2015', 28718.88), ('04-06-2015', 28760.93), ('05-06-2015', 28744.31), ('08-06-2015', 28807.22), ('09-06-2015', 28757.46), ('10-06-2015', 28627.81), ('11-06-2015', 28661.55), ('12-06-2015', 28728.48), ('15-06-2015', 28698.1), ('16-06-2015', 28688.89), ('17-06-2015', 28680.73), ('18-06-2015', 28723.87), ('19-06-2015', 28653.27), ('22-06-2015', 28708.2), ('23-06-2015', 28747.5), ('24-06-2015', 28816.85), ('25-06-2015', 28784.86), ('26-06-2015', 28749.15), ('30-06-2015', 28676.15), ('01-07-2015', 28754.94), ('02-07-2015', 28778.97), ('03-07-2015', 28768.83), ('06-07-2015', 28760.22), ('07-07-2015', 28785.8), ('08-07-2015', 28832.2), ('09-07-2015', 28808.24), ('10-07-2015', 28815.63), ('13-07-2015', 28906.06), ('14-07-2015', 29010.99), ('15-07-2015', 29040.84), ('17-07-2015', 29076.61), ('20-07-2015', 29118.76), ('21-07-2015', 29197.8), ('22-07-2015', 29210.24), ('23-07-2015', 29271.02), ('24-07-2015', 29257.29), ('27-07-2015', 29297.82), ('28-07-2015', 29270.6), ('29-07-2015', 29268.95), ('30-07-2015', 29306.68), ('31-07-2015', 29393.64), ('03-08-2015', 29436.26), ('04-08-2015', 29514.01), ('05-08-2015', 29507.41), ('06-08-2015', 29596.01), ('07-08-2015', 29594.9), ('10-08-2015', 29540.19), ('11-08-2015', 29564.08), ('12-08-2015', 29553.86), ('13-08-2015', 29496.1), ('14-08-2015', 29549.8), ('17-08-2015', 29569.99), ('18-08-2015', 29635.04), ('19-08-2015', 29697.73), ('20-08-2015', 29619.91), ('21-08-2015', 29531.34), ('24-08-2015', 29446.45), ('25-08-2015', 29333.67), ('26-08-2015', 29313.58), ('27-08-2015', 29450.49), ('28-08-2015', 29521.22), ('31-08-2015', 29473.82), ('01-09-2015', 29517.78), ('02-09-2015', 29296.48), ('03-09-2015', 29237.18), ('04-09-2015', 29255.27), ('07-09-2015', 29204.12), ('08-09-2015', 29159.88), ('09-09-2015', 29102.59), ('10-09-2015', 29143.13), ('11-09-2015', 29148.92), ('14-09-2015', 29108.74), ('15-09-2015', 29112.42), ('16-09-2015', 29120.02), ('17-09-2015', 29108.59), ('21-09-2015', 29048.96), ('22-09-2015', 29138.01), ('23-09-2015', 29166.96), ('24-09-2015', 29201.6), ('25-09-2015', 29215.71), ('28-09-2015', 29181.17), ('29-09-2015', 29173.45), ('30-09-2015', 29189.37), ('01-10-2015', 29203.65), ('02-10-2015', 29183.41), ('05-10-2015', 29247.66), ('06-10-2015', 29273.57), ('07-10-2015', 29260.09), ('08-10-2015', 29318.75), ('09-10-2015', 29372.2), ('13-10-2015', 29367.36), ('14-10-2015', 29414.88), ('15-10-2015', 29359.02), ('16-10-2015', 29380), ('19-10-2015', 29376.44), ('20-10-2015', 29449.84), ('21-10-2015', 29484.84), ('22-10-2015', 29571.62), ('23-10-2015', 29597.14), ('26-10-2015', 29633.96), ('27-10-2015', 29625.87), ('28-10-2015', 29616.24), ('29-10-2015', 29640.72), ('30-10-2015', 29640.72), ('02-11-2015', 29638.87), ('03-11-2015', 29678.9), ('04-11-2015', 29678.25), ('05-11-2015', 29657.83), ('06-11-2015', 29693.47), ('09-11-2015', 29696.77), ('10-11-2015', 29700.38), ('11-11-2015', 29671.68), ('12-11-2015', 29664.86), ('13-11-2015', 29674.51), ('16-11-2015', 29657.59), ('17-11-2015', 29717.91), ('18-11-2015', 29755.73), ('19-11-2015', 29832.53), ('20-11-2015', 29862.53), ('23-11-2015', 29857.24), ('24-11-2015', 29930.63), ('25-11-2015', 29855.12), ('26-11-2015', 29879.77), ('27-11-2015', 29882.08), ('30-11-2015', 29868.39), ('01-12-2015', 29781.52), ('02-12-2015', 29740.44), ('03-12-2015', 29687.19), ('04-12-2015', 29639.51), ('07-12-2015', 29614.82), ('09-12-2015', 29625.94), ('10-12-2015', 29567.76), ('11-12-2015', 29539.83), ('14-12-2015', 29475.35), ('15-12-2015', 29473.09), ('16-12-2015', 29479.83), ('17-12-2015', 29539.74), ('18-12-2015', 29571.78), ('21-12-2015', 29449.78), ('22-12-2015', 29376.86), ('23-12-2015', 29384.57), ('24-12-2015', 29449.37), ('28-12-2015', 29486.71), ('29-12-2015', 29535.55), ('30-12-2015', 29611.09), ('31-12-2015', 29594.64), ('04-01-2016', 29606.29), ('05-01-2016', 29576.5), ('06-01-2016', 29577.31), ('07-01-2016', 29565.45), ('08-01-2016', 29542.49), ('11-01-2016', 29520.02), ('12-01-2016', 29591.74), ('13-01-2016', 29595.67), ('14-01-2016', 29519.59), ('15-01-2016', 29492.23), ('18-01-2016', 29460.15), ('19-01-2016', 29431.79), ('20-01-2016', 29429.5), ('21-01-2016', 29340.68), ('22-01-2016', 29315.84), ('25-01-2016', 29346.03), ('26-01-2016', 29367.18), ('27-01-2016', 29412.11), ('28-01-2016', 29397.35), ('29-01-2016', 29389.66), ('01-02-2016', 29477.53), ('02-02-2016', 29587.26), ('03-02-2016', 29525.53), ('04-02-2016', 29447.8), ('05-02-2016', 29373.92), ('08-02-2016', 29353.86), ('09-02-2016', 29402.39), ('10-02-2016', 29412.39), ('11-02-2016', 29382.51), ('12-02-2016', 29348.8), ('15-02-2016', 29308.66), ('16-02-2016', 29348.74), ('17-02-2016', 29426.03), ('18-02-2016', 29502.94), ('19-02-2016', 29509.87), ('22-02-2016', 29531.47), ('23-02-2016', 29489.82), ('24-02-2016', 29468.32), ('25-02-2016', 29499.86), ('26-02-2016', 29480.81), ('29-02-2016', 29531.15), ('01-03-2016', 29570), ('02-03-2016', 29679.49), ('03-03-2016', 29697.31), ('04-03-2016', 29732.41), ('07-03-2016', 29752.19), ('08-03-2016', 29752.27), ('09-03-2016', 29725.34), ('10-03-2016', 29688.3), ('11-03-2016', 29694.23), ('14-03-2016', 29880.68), ('15-03-2016', 29904.7), ('16-03-2016', 29919.44), ('17-03-2016', 29952.64), ('18-03-2016', 29855.46), ('21-03-2016', 29918.66), ('22-03-2016', 29996.34), ('23-03-2016', 29993.19), ('24-03-2016', 29965.67), ('28-03-2016', 30005.82), ('29-03-2016', 29988.93), ('30-03-2016', 30065.21), ('31-03-2016', 30034.75), ('01-04-2016', 29990.16), ('04-04-2016', 29974.46), ('05-04-2016', 29971.1), ('06-04-2016', 29965.44), ('07-04-2016', 30003.06), ('08-04-2016', 30036.95), ('11-04-2016', 30108.74), ('12-04-2016', 30127.35), ('13-04-2016', 30076.92), ('14-04-2016', 30146.45), ('15-04-2016', 30160.66), ('18-04-2016', 30138.93), ('19-04-2016', 30172.85), ('20-04-2016', 30164.52), ('21-04-2016', 30206.16), ('22-04-2016', 30190.19), ('25-04-2016', 30238.67), ('26-04-2016', 30237.1), ('27-04-2016', 30251.06), ('28-04-2016', 30261.69), ('29-04-2016', 30170.68), ('02-05-2016', 30132.22), ('03-05-2016', 30161.97), ('04-05-2016', 30196.41), ('05-05-2016', 30200.94), ('06-05-2016', 30159.47), ('09-05-2016', 30163.03), ('10-05-2016', 30205.65), ('11-05-2016', 30310.45), ('12-05-2016', 30323.52), ('13-05-2016', 30355.86), ('16-05-2016', 30393.63), ('17-05-2016', 30446.54), ('18-05-2016', 30439.77), ('19-05-2016', 30385.28), ('20-05-2016', 30386.85), ('23-05-2016', 30378.78), ('24-05-2016', 30399.9), ('25-05-2016', 30408.14), ('26-05-2016', 30458.98), ('27-05-2016', 30425.92), ('30-05-2016', 30458.18), ('31-05-2016', 30502.73), ('01-06-2016', 30472.04), ('02-06-2016', 30527.52), ('03-06-2016', 30511.42), ('06-06-2016', 30487.09), ('07-06-2016', 30498.88), ('08-06-2016', 30536.92), ('09-06-2016', 30492.17), ('10-06-2016', 30512.57), ('13-06-2016', 30495.47), ('14-06-2016', 30446.29), ('15-06-2016', 30420.06), ('16-06-2016', 30422.08), ('17-06-2016', 30456.72), ('20-06-2016', 30452.26), ('21-06-2016', 30468.82), ('22-06-2016', 30438.57), ('23-06-2016', 30422.05), ('24-06-2016', 30426.55), ('28-06-2016', 30339.99), ('29-06-2016', 30303.79), ('30-06-2016', 30282.26), ('01-07-2016', 30346.95), ('04-07-2016', 30415.87), ('05-07-2016', 30429.33), ('06-07-2016', 30436.69), ('07-07-2016', 30470.18), ('08-07-2016', 30476.65), ('11-07-2016', 30530.88), ('12-07-2016', 30561.22), ('13-07-2016', 30624.55), ('14-07-2016', 30610.14), ('15-07-2016', 30579.04), ('18-07-2016', 30574.45), ('19-07-2016', 30597.2), ('20-07-2016', 30610.08), ('21-07-2016', 30649.8), ('22-07-2016', 30626.81), ('25-07-2016', 30646.88), ('26-07-2016', 30676.85), ('27-07-2016', 30724.6), ('28-07-2016', 30777.53), ('29-07-2016', 30804.26), ('01-08-2016', 30802.74), ('02-08-2016', 30820.15), ('03-08-2016', 30765.57), ('04-08-2016', 30775.27), ('05-08-2016', 30832.49), ('08-08-2016', 30862.52), ('09-08-2016', 30881.26), ('10-08-2016', 30917.66), ('11-08-2016', 30943.78), ('12-08-2016', 30949.27), ('16-08-2016', 31100.34), ('17-08-2016', 31146.95), ('18-08-2016', 31196.25), ('19-08-2016', 31192.42), ('22-08-2016', 31235.34), ('23-08-2016', 31308.58), ('24-08-2016', 31370.91), ('25-08-2016', 31402.26), ('26-08-2016', 31339.99), ('29-08-2016', 31309.04), ('30-08-2016', 31403.71), ('31-08-2016', 31423.59), ('01-09-2016', 31494.16), ('02-09-2016', 31507.34), ('05-09-2016', 31496.62), ('06-09-2016', 31521.68), ('07-09-2016', 31542.95), ('08-09-2016', 31502.23), ('09-09-2016', 31533.83), ('12-09-2016', 31542.77), ('13-09-2016', 31493.63), ('14-09-2016', 31458.72), ('15-09-2016', 31445.7), ('16-09-2016', 31434.44), ('20-09-2016', 31474.72), ('21-09-2016', 31475.75), ('22-09-2016', 31473.25), ('23-09-2016', 31485.13), ('26-09-2016', 31522.98), ('27-09-2016', 31534.98), ('28-09-2016', 31552.71), ('29-09-2016', 31583.97), ('30-09-2016', 31562.15), ('03-10-2016', 31514.97), ('04-10-2016', 31546.01), ('05-10-2016', 31573.9), ('06-10-2016', 31605.42), ('07-10-2016', 31621.38), ('11-10-2016', 31663.22), ('12-10-2016', 31660.57), ('13-10-2016', 31639.84), ('14-10-2016', 31666.46), ('17-10-2016', 31638.08), ('18-10-2016', 31626.39), ('19-10-2016', 31633.13), ('20-10-2016', 31714.48), ('21-10-2016', 31712.45), ('24-10-2016', 31701.68), ('25-10-2016', 31640.89), ('26-10-2016', 31580.42), ('27-10-2016', 31553.25), ('28-10-2016', 31459.32), ('02-11-2016', 31384.22), ('03-11-2016', 31328.7), ('04-11-2016', 31291.62), ('07-11-2016', 31322.56), ('08-11-2016', 31406), ('09-11-2016', 31398.39), ('10-11-2016', 31295.17), ('11-11-2016', 31117.76), ('14-11-2016', 30955.9), ('15-11-2016', 30654.41), ('16-11-2016', 30799.02), ('17-11-2016', 30933.5), ('18-11-2016', 30975.33), ('21-11-2016', 30968.03), ('22-11-2016', 30923.01), ('23-11-2016', 30940.67), ('24-11-2016', 30943.07), ('25-11-2016', 30904.42), ('28-11-2016', 30901.95), ('29-11-2016', 30898.58), ('30-11-2016', 30960.54), ('01-12-2016', 30973.96), ('02-12-2016', 30958.49), ('05-12-2016', 30972.53), ('06-12-2016', 30997.12), ('07-12-2016', 30969.71), ('09-12-2016', 31020.65), ('12-12-2016', 31015.03), ('13-12-2016', 30960.15), ('14-12-2016', 31033.67), ('15-12-2016', 31163.74), ('16-12-2016', 31170.03), ('19-12-2016', 31263.73), ('20-12-2016', 31349.79), ('21-12-2016', 31363.73), ('22-12-2016', 31341.75), ('23-12-2016', 31391.07), ('26-12-2016', 31368.11), ('27-12-2016', 31398.54), ('28-12-2016', 31440.17), ('29-12-2016', 31478.44), ('30-12-2016', 31485.9), ('03-01-2017', 31573.65), ('04-01-2017', 31696.75), ('05-01-2017', 31792.49), ('06-01-2017', 31800.32), ('09-01-2017', 31776.62), ('10-01-2017', 31819.46), ('11-01-2017', 31799.58), ('12-01-2017', 31838.46), ('13-01-2017', 31805.3), ('16-01-2017', 31774.61), ('17-01-2017', 31772.44), ('18-01-2017', 31736.91), ('19-01-2017', 31737.8), ('20-01-2017', 31726.67), ('23-01-2017', 31744.72), ('24-01-2017', 31685.17), ('25-01-2017', 31726.26), ('26-01-2017', 31759.21), ('27-01-2017', 31732.73), ('30-01-2017', 31749.26), ('31-01-2017', 31717.01), ('01-02-2017', 31710.12), ('02-02-2017', 31764.93), ('03-02-2017', 31772.92), ('06-02-2017', 31795.33), ('07-02-2017', 31765.84), ('08-02-2017', 31873.2), ('09-02-2017', 31906.21), ('10-02-2017', 31949.92), ('13-02-2017', 31942.6), ('14-02-2017', 31972.54), ('15-02-2017', 31984.98), ('16-02-2017', 31973.62), ('17-02-2017', 31946.76), ('20-02-2017', 32017.76), ('21-02-2017', 31988.55), ('22-02-2017', 32007.22), ('23-02-2017', 32035.88), ('24-02-2017', 32078.9), ('27-02-2017', 32140.67), ('28-02-2017', 32116.84), ('01-03-2017', 32174.39), ('02-03-2017', 32229.22), ('03-03-2017', 32241.91), ('06-03-2017', 32281.31), ('07-03-2017', 32319.61), ('08-03-2017', 32309.23), ('09-03-2017', 32280.96), ('10-03-2017', 32237.56), ('13-03-2017', 32235.27), ('14-03-2017', 32264.55), ('15-03-2017', 32240.47), ('16-03-2017', 32270.55), ('17-03-2017', 32340.08), ('20-03-2017', 32416.53), ('21-03-2017', 32469.39), ('22-03-2017', 32383.25), ('23-03-2017', 32460.73), ('24-03-2017', 32509.56), ('27-03-2017', 32562.35), ('28-03-2017', 32617.55), ('29-03-2017', 32687.59), ('30-03-2017', 32690.84), ('31-03-2017', 32696.96), ('03-04-2017', 32758.71), ('04-04-2017', 32709.4), ('05-04-2017', 32788.41), ('06-04-2017', 32754.13), ('07-04-2017', 32740.66), ('10-04-2017', 32773.77), ('11-04-2017', 32780.05), ('12-04-2017', 32794.38), ('13-04-2017', 32815.37), ('17-04-2017', 32806.95), ('18-04-2017', 32928.2), ('20-04-2017', 32863.8), ('21-04-2017', 32875.03), ('24-04-2017', 32909.96), ('25-04-2017', 32991.01), ('26-04-2017', 33052.51), ('27-04-2017', 33060.22), ('28-04-2017', 33077.93), ('02-05-2017', 33140.78), ('03-05-2017', 33220.01), ('04-05-2017', 33238.84), ('05-05-2017', 33217.38), ('08-05-2017', 33249.24), ('09-05-2017', 33207.65), ('10-05-2017', 33154.83), ('11-05-2017', 33135.04), ('12-05-2017', 33070.72), ('15-05-2017', 33105.92), ('16-05-2017', 33189.51), ('17-05-2017', 33233.25), ('18-05-2017', 33291.18), ('19-05-2017', 33242.6), ('22-05-2017', 33215.55), ('23-05-2017', 33187.46), ('24-05-2017', 33232.49), ('25-05-2017', 33291.42), ('26-05-2017', 33192.52), ('29-05-2017', 33165.57), ('30-05-2017', 33210.62), ('31-05-2017', 33293.61), ('01-06-2017', 33332.99), ('02-06-2017', 33365.37), ('05-06-2017', 33442.36), ('06-06-2017', 33452.09), ('07-06-2017', 33452.06), ('08-06-2017', 33443.66), ('09-06-2017', 33383.12), ('12-06-2017', 33344.24), ('13-06-2017', 33274.98), ('14-06-2017', 33322.35), ('15-06-2017', 33348.76), ('16-06-2017', 33348.48), ('19-06-2017', 33298.07), ('20-06-2017', 33317.16), ('21-06-2017', 33263.63), ('22-06-2017', 33204.51), ('23-06-2017', 33219.36), ('27-06-2017', 33206.96), ('28-06-2017', 33133), ('29-06-2017', 33134.41), ('30-06-2017', 33097.71), ('03-07-2017', 33098.18), ('04-07-2017', 33059.95), ('05-07-2017', 33048.08), ('06-07-2017', 33083.56), ('07-07-2017', 33004.07), ('10-07-2017', 32988.8), ('11-07-2017', 33030.68), ('12-07-2017', 33104.02), ('13-07-2017', 33149.65), ('14-07-2017', 33061.61), ('17-07-2017', 33015.99), ('18-07-2017', 32979.54), ('19-07-2017', 32968.52), ('20-07-2017', 32934.73), ('21-07-2017', 32946.72), ('24-07-2017', 32997.57), ('25-07-2017', 33005.91), ('26-07-2017', 32964.51), ('27-07-2017', 33022.3), ('28-07-2017', 33033.46), ('31-07-2017', 33117.92), ('01-08-2017', 33163.5), ('02-08-2017', 33199.49), ('03-08-2017', 33238.04), ('04-08-2017', 33148.76), ('07-08-2017', 33103.29), ('08-08-2017', 33104.03), ('09-08-2017', 33110.43), ('10-08-2017', 33044.18), ('11-08-2017', 32979.93), ('14-08-2017', 33022.94), ('16-08-2017', 33083.11), ('17-08-2017', 33083.76), ('18-08-2017', 33091.44), ('21-08-2017', 33118.3), ('22-08-2017', 33103.1), ('23-08-2017', 33095.75), ('24-08-2017', 33063.76), ('25-08-2017', 32999.47), ('28-08-2017', 33000.03), ('29-08-2017', 32925.57), ('30-08-2017', 32887.82), ('31-08-2017', 32917.27), ('01-09-2017', 32953.58), ('04-09-2017', 32962.89), ('05-09-2017', 32956.05), ('06-09-2017', 32932), ('07-09-2017', 32937.78), ('08-09-2017', 32907.73), ('11-09-2017', 33006.5), ('12-09-2017', 33071.01), ('13-09-2017', 33069.45), ('14-09-2017', 33108.85), ('15-09-2017', 33073.62), ('20-09-2017', 33060.92), ('21-09-2017', 33029.69), ('22-09-2017', 33061.92), ('25-09-2017', 33131.41), ('26-09-2017', 33165.12), ('27-09-2017', 33207.44), ('28-09-2017', 33230.12), ('29-09-2017', 33235.02), ('02-10-2017', 33207.81), ('03-10-2017', 33191.24), ('04-10-2017', 33136.84), ('05-10-2017', 33032.67), ('06-10-2017', 32935.14), ('10-10-2017', 32827.9), ('11-10-2017', 32750.45), ('12-10-2017', 32722.1), ('13-10-2017', 32685.76), ('16-10-2017', 32675.53), ('17-10-2017', 32643.56), ('18-10-2017', 32631.32), ('19-10-2017', 32652.66), ('20-10-2017', 32685.73), ('23-10-2017', 32833.15), ('24-10-2017', 32976.11), ('25-10-2017', 33049.13), ('26-10-2017', 32949.27), ('30-10-2017', 32985.25), ('31-10-2017', 33114.18), ('02-11-2017', 33150.81), ('03-11-2017', 33115.16), ('06-11-2017', 33071.46), ('07-11-2017', 33129.39), ('08-11-2017', 33140.82), ('09-11-2017', 33147.13), ('10-11-2017', 33160.81), ('13-11-2017', 33130.6), ('14-11-2017', 33111.28), ('15-11-2017', 33077.56), ('16-11-2017', 33033.46), ('17-11-2017', 33032.53), ('20-11-2017', 33052.99), ('21-11-2017', 33108.43), ('22-11-2017', 33043.16), ('23-11-2017', 33011.64), ('24-11-2017', 32913.33), ('27-11-2017', 32946.66), ('28-11-2017', 32981.26), ('29-11-2017', 33004.72), ('30-11-2017', 33015.54), ('01-12-2017', 32983.09), ('04-12-2017', 33011.24), ('05-12-2017', 33006.57), ('06-12-2017', 33021.34), ('07-12-2017', 32972.91), ('11-12-2017', 33011.4), ('12-12-2017', 33005.48), ('13-12-2017', 33014.95), ('14-12-2017', 32939.38), ('15-12-2017', 32838.82), ('18-12-2017', 32837.23), ('19-12-2017', 32955.77), ('20-12-2017', 32939.6), ('21-12-2017', 33005.91), ('22-12-2017', 33089.55), ('26-12-2017', 33127.44), ('27-12-2017', 33142.92), ('28-12-2017', 33142.35), ('29-12-2017', 33169.12), ('02-01-2018', 33207.85), ('03-01-2018', 33198.31), ('04-01-2018', 33210.22), ('05-01-2018', 33256.62), ('08-01-2018', 33346.97), ('09-01-2018', 33364.93), ('10-01-2018', 33384.67), ('11-01-2018', 33306.06), ('12-01-2018', 33324.31), ('15-01-2018', 33325.1), ('17-01-2018', 33373.83), ('18-01-2018', 33481.29), ('19-01-2018', 33479.22), ('22-01-2018', 33527.73), ('23-01-2018', 33541.71), ('24-01-2018', 33607.4), ('25-01-2018', 33638.98), ('26-01-2018', 33653.2), ('29-01-2018', 33679.91), ('30-01-2018', 33676.99), ('31-01-2018', 33612.44), ('01-02-2018', 33581.38), ('02-02-2018', 33553.48), ('05-02-2018', 33448.67), ('06-02-2018', 33327.11), ('07-02-2018', 33233.44), ('08-02-2018', 33161.54), ('09-02-2018', 33200.26), ('12-02-2018', 33141.69), ('13-02-2018', 33153.34), ('14-02-2018', 33133.16), ('15-02-2018', 33184.58), ('16-02-2018', 33230.59), ('19-02-2018', 33295.16), ('20-02-2018', 33353.35), ('21-02-2018', 33374.21), ('22-02-2018', 33398.35), ('23-02-2018', 33412.89), ('26-02-2018', 33416.4), ('27-02-2018', 33417.7), ('28-02-2018', 33374.03), ('01-03-2018', 33359.82), ('02-03-2018', 33357.56), ('05-03-2018', 33332.94), ('06-03-2018', 33363.23), ('07-03-2018', 33373.11), ('08-03-2018', 33416.12), ('09-03-2018', 33417.91), ('12-03-2018', 33442.98), ('13-03-2018', 33550.72), ('14-03-2018', 33556.37), ('15-03-2018', 33525.61), ('16-03-2018', 33542.72), ('19-03-2018', 33597.35), ('20-03-2018', 33579.24), ('21-03-2018', 33551.45), ('22-03-2018', 33528.43), ('23-03-2018', 33501.31), ('26-03-2018', 33454.91), ('27-03-2018', 33488.9), ('28-03-2018', 33542.89), ('29-03-2018', 33525.1), ('02-04-2018', 33572.05), ('03-04-2018', 33567.83), ('04-04-2018', 33584.24), ('05-04-2018', 33617.15), ('06-04-2018', 33678.26), ('09-04-2018', 33667.89), ('10-04-2018', 33654.68), ('11-04-2018', 33690.12), ('12-04-2018', 33681.77), ('13-04-2018', 33689.42), ('16-04-2018', 33687.87), ('17-04-2018', 33670.99), ('18-04-2018', 33708.03), ('19-04-2018', 33773.91), ('20-04-2018', 33756.01), ('23-04-2018', 33725.1), ('24-04-2018', 33704.81), ('25-04-2018', 33646.2), ('26-04-2018', 33534.38), ('27-04-2018', 33592.26), ('30-04-2018', 33683.59), ('02-05-2018', 33764.93), ('03-05-2018', 33803.37), ('04-05-2018', 33786.92), ('07-05-2018', 33843.73), ('08-05-2018', 33874.99), ('09-05-2018', 33963.45), ('10-05-2018', 33866.6), ('11-05-2018', 33868.98), ('14-05-2018', 33857.56), ('15-05-2018', 33892.16), ('16-05-2018', 33897.88), ('17-05-2018', 33926.2), ('18-05-2018', 33913.28), ('22-05-2018', 33916.06), ('23-05-2018', 33832.62), ('24-05-2018', 33742.66), ('25-05-2018', 33721.55), ('28-05-2018', 33757.37), ('29-05-2018', 33731.64), ('30-05-2018', 33649.49), ('31-05-2018', 33663.27), ('01-06-2018', 33701.73), ('04-06-2018', 33740.96), ('05-06-2018', 33812.87), ('06-06-2018', 33823.46), ('07-06-2018', 33738.67), ('08-06-2018', 33720.9), ('11-06-2018', 33779.38), ('12-06-2018', 33818.22), ('13-06-2018', 33831.22), ('14-06-2018', 33834.26), ('15-06-2018', 33786.47), ('18-06-2018', 33801.51), ('19-06-2018', 33767.8), ('20-06-2018', 33774.13), ('21-06-2018', 33776.57), ('22-06-2018', 33762.54), ('25-06-2018', 33753.13), ('26-06-2018', 33716.84), ('27-06-2018', 33690.79), ('28-06-2018', 33676.01), ('29-06-2018', 33701.08), ('03-07-2018', 33714.96), ('04-07-2018', 33763.81), ('05-07-2018', 33763.5), ('06-07-2018', 33814.65), ('09-07-2018', 33920.12), ('10-07-2018', 33928.5), ('11-07-2018', 33936.75), ('12-07-2018', 33902.89), ('13-07-2018', 33872.47), ('17-07-2018', 33937.88), ('18-07-2018', 33999.01), ('19-07-2018', 34056.98), ('20-07-2018', 34106.23), ('23-07-2018', 34160.53), ('24-07-2018', 34206.76), ('25-07-2018', 34214.5), ('26-07-2018', 34198.34), ('27-07-2018', 34196.66), ('30-07-2018', 34167.17), ('31-07-2018', 34118.27), ('01-08-2018', 34099.62), ('02-08-2018', 34119.73), ('03-08-2018', 34090.28), ('06-08-2018', 34140.86), ('07-08-2018', 34171.79), ('08-08-2018', 34149.67), ('09-08-2018', 34178.44), ('10-08-2018', 34158.62), ('13-08-2018', 34165.43), ('14-08-2018', 34117.05), ('16-08-2018', 34159.74), ('17-08-2018', 34198.76), ('20-08-2018', 34257.82), ('21-08-2018', 34329.21), ('22-08-2018', 34315.46), ('23-08-2018', 34309.17), ('24-08-2018', 34335.95), ('27-08-2018', 34330.96), ('28-08-2018', 34365.15), ('29-08-2018', 34330.48), ('30-08-2018', 34366.09), ('31-08-2018', 34359.56), ('03-09-2018', 34440.16), ('04-09-2018', 34481.42), ('05-09-2018', 34510.38), ('06-09-2018', 34400.5), ('07-09-2018', 34322.53), ('10-09-2018', 34325.97), ('11-09-2018', 34316.5), ('12-09-2018', 34343.88), ('13-09-2018', 34336.79), ('14-09-2018', 34374.76), ('17-09-2018', 34374.76), ('20-09-2018', 34517.92), ('21-09-2018', 34491.16), ('24-09-2018', 34480.08), ('25-09-2018', 34418.1), ('26-09-2018', 34419.11), ('27-09-2018', 34324.04), ('28-09-2018', 34347.21), ('01-10-2018', 34351.25), ('02-10-2018', 34340.89), ('03-10-2018', 34401.33), ('04-10-2018', 34437.91), ('05-10-2018', 34417.39), ('08-10-2018', 34371.59), ('09-10-2018', 34480.7), ('10-10-2018', 34461.87), ('11-10-2018', 34334.14), ('12-10-2018', 34114.41), ('16-10-2018', 34101.66), ('17-10-2018', 34073.38), ('18-10-2018', 34093.34), ('19-10-2018', 34071.89), ('22-10-2018', 34111.73), ('23-10-2018', 34192.45), ('24-10-2018', 34184.62), ('25-10-2018', 34161.64), ('26-10-2018', 34125.6), ('29-10-2018', 34147.99), ('30-10-2018', 34080.61), ('31-10-2018', 34070.51), ('05-11-2018', 34401.7), ('06-11-2018', 34350.79), ('07-11-2018', 34360.62), ('08-11-2018', 34359.27), ('09-11-2018', 34331.73), ('12-11-2018', 34273.98), ('13-11-2018', 34269.65), ('14-11-2018', 34235.39), ('15-11-2018', 34224.46), ('16-11-2018', 34201.57), ('19-11-2018', 34203.44), ('20-11-2018', 34185.57), ('21-11-2018', 34122.54), ('22-11-2018', 34118.91), ('23-11-2018', 34120.2), ('26-11-2018', 34138), ('27-11-2018', 34140.28), ('28-11-2018', 34174.7), ('29-11-2018', 34200.99), ('30-11-2018', 34268.26), ('03-12-2018', 34294.5), ('04-12-2018', 34365.97), ('05-12-2018', 34344.3), ('06-12-2018', 34331.63), ('07-12-2018', 34306.25), ('10-12-2018', 34311.02), ('11-12-2018', 34212.06), ('12-12-2018', 34265.67), ('13-12-2018', 34340.07), ('14-12-2018', 34376.97), ('17-12-2018', 34350.97), ('18-12-2018', 34292.87), ('19-12-2018', 34328.55), ('20-12-2018', 34357.05), ('21-12-2018', 34337.13), ('24-12-2018', 34344.45), ('26-12-2018', 34317.57), ('27-12-2018', 34398.29), ('28-12-2018', 34482.37), ('31-12-2018', 34566.98), ('02-01-2019', 34598.36), ('03-01-2019', 34696.1), ('04-01-2019', 34756.01), ('07-01-2019', 34813.33), ('08-01-2019', 34756.15), ('09-01-2019', 34852.93), ('10-01-2019', 34883.47), ('11-01-2019', 34871.58), ('14-01-2019', 34878.92), ('15-01-2019', 34869.84), ('16-01-2019', 34915.98), ('17-01-2019', 34937.74), ('18-01-2019', 34907.27), ('21-01-2019', 34925.77), ('22-01-2019', 34883.88), ('23-01-2019', 34815.58), ('24-01-2019', 34881.81), ('25-01-2019', 34957.77), ('28-01-2019', 35048.76), ('29-01-2019', 35061.09), ('30-01-2019', 35069.66), ('31-01-2019', 35060.5), ('01-02-2019', 35151.88), ('04-02-2019', 35195.49), ('05-02-2019', 35241.8), ('06-02-2019', 35279.2), ('07-02-2019', 35255.75), ('08-02-2019', 35194.77), ('11-02-2019', 35187.95), ('12-02-2019', 35282.54), ('13-02-2019', 35310.38), ('14-02-2019', 35326.34), ('15-02-2019', 35424.86), ('18-02-2019', 35378.71), ('19-02-2019', 35370.62), ('20-02-2019', 35408.35), ('21-02-2019', 35400.48), ('22-02-2019', 35386.64), ('25-02-2019', 35414.87), ('26-02-2019', 35451.92), ('27-02-2019', 35440.18), ('28-02-2019', 35376.58), ('01-03-2019', 35345.5), ('04-03-2019', 35363.46), ('05-03-2019', 35346.14), ('06-03-2019', 35351.22), ('07-03-2019', 35361.2), ('08-03-2019', 35385.96), ('11-03-2019', 35464.94), ('12-03-2019', 35570.04), ('13-03-2019', 35586.9), ('14-03-2019', 35630.38), ('15-03-2019', 35680.83), ('18-03-2019', 35762.27), ('19-03-2019', 35804.85), ('20-03-2019', 35855.76), ('21-03-2019', 35897.08), ('22-03-2019', 35969.8), ('25-03-2019', 36084.99), ('26-03-2019', 36070.27), ('27-03-2019', 36114.88), ('28-03-2019', 36172.66), ('29-03-2019', 36162.89), ('01-04-2019', 36195.07), ('02-04-2019', 36222.98), ('03-04-2019', 36204.69), ('04-04-2019', 36208.56), ('05-04-2019', 36206.14), ('08-04-2019', 36269.07), ('09-04-2019', 36348.3), ('10-04-2019', 36461.93), ('11-04-2019', 36525.91), ('12-04-2019', 36478.84), ('15-04-2019', 36412.69), ('16-04-2019', 36460.78), ('17-04-2019', 36463.01), ('18-04-2019', 36455.03), ('22-04-2019', 36524.24), ('23-04-2019', 36520.15), ('24-04-2019', 36566.42), ('25-04-2019', 36552.8), ('26-04-2019', 36528.32), ('29-04-2019', 36555.11), ('30-04-2019', 36576.59), ('02-05-2019', 36602.37), ('03-05-2019', 36598.7), ('06-05-2019', 36597.1), ('07-05-2019', 36575.11), ('08-05-2019', 36517.86), ('09-05-2019', 36508.73), ('10-05-2019', 36514.65), ('13-05-2019', 36498.42), ('14-05-2019', 36493.19), ('15-05-2019', 36490.16), ('16-05-2019', 36524.71), ('17-05-2019', 36517.82), ('20-05-2019', 36519.86), ('22-05-2019', 36575.85), ('23-05-2019', 36599.49), ('24-05-2019', 36634.33), ('27-05-2019', 36649.71), ('28-05-2019', 36771.24), ('29-05-2019', 36950.59), ('30-05-2019', 37132.41), ('31-05-2019', 37123.67), ('03-06-2019', 37239.26), ('04-06-2019', 37246.74), ('05-06-2019', 37236.98), ('06-06-2019', 37306.19), ('07-06-2019', 37343.98), ('10-06-2019', 37503.5), ('11-06-2019', 38008.05), ('12-06-2019', 38138.83), ('13-06-2019', 38157.77), ('14-06-2019', 38179.28), ('17-06-2019', 38104.2), ('18-06-2019', 38098.71), ('19-06-2019', 38198.68), ('20-06-2019', 38246.2), ('21-06-2019', 38367.43), ('24-06-2019', 38370.15), ('25-06-2019', 38341.67), ('26-06-2019', 38252.96), ('27-06-2019', 38152.41), ('28-06-2019', 38182.58), ('01-07-2019', 38279.61), ('02-07-2019', 38310.33), ('03-07-2019', 38397.42), ('04-07-2019', 38466.89), ('05-07-2019', 38484.99), ('08-07-2019', 38444.98), ('09-07-2019', 38453.28), ('10-07-2019', 38491.36), ('11-07-2019', 38577), ('12-07-2019', 38596.99), ('15-07-2019', 38575.39), ('17-07-2019', 38588.65), ('18-07-2019', 38669.18), ('19-07-2019', 38761.69), ('22-07-2019', 38973.63), ('23-07-2019', 39087.64), ('24-07-2019', 39244.36), ('25-07-2019', 39400.8), ('26-07-2019', 39421.29), ('29-07-2019', 39477.84), ('30-07-2019', 39524.18), ('31-07-2019', 39537.5), ('01-08-2019', 39635.35), ('02-08-2019', 39640.13), ('05-08-2019', 39717.31), ('06-08-2019', 39864.49), ('07-08-2019', 39881.42), ('08-08-2019', 40097.8), ('09-08-2019', 40075.42), ('12-08-2019', 40100.29), ('13-08-2019', 40035.49), ('14-08-2019', 39921.88), ('16-08-2019', 39914.04), ('19-08-2019', 40014.23), ('20-08-2019', 40069.06), ('21-08-2019', 40081.28), ('22-08-2019', 40215.41), ('23-08-2019', 40191.43), ('26-08-2019', 40199.57), ('27-08-2019', 40170.08), ('28-08-2019', 40219.78), ('29-08-2019', 40262.46), ('30-08-2019', 40284.26), ('02-09-2019', 40298.12), ('03-09-2019', 40306.39), ('04-09-2019', 40384.36), ('05-09-2019', 40699.99), ('06-09-2019', 40676.35), ('09-09-2019', 40664.59), ('10-09-2019', 40620.42), ('11-09-2019', 40593.81), ('12-09-2019', 40491.62), ('13-09-2019', 40547.18), ('16-09-2019', 40342.81), ('17-09-2019', 40282.19), ('23-09-2019', 40377.01), ('24-09-2019', 40455.79), ('25-09-2019', 40515.41), ('26-09-2019', 40512.93), ('27-09-2019', 40454.24), ('30-09-2019', 40498.12), ('01-10-2019', 40485.09), ('02-10-2019', 40433.5), ('03-10-2019', 40446.49), ('04-10-2019', 40569.15), ('07-10-2019', 40659.7), ('08-10-2019', 40712.05), ('09-10-2019', 40751.65), ('10-10-2019', 40865.4), ('11-10-2019', 40756.01), ('14-10-2019', 40659.65), ('15-10-2019', 40649.24), ('16-10-2019', 40684.54), ('17-10-2019', 40650.52), ('18-10-2019', 40229.76), ('21-10-2019', 40064.72), ('22-10-2019', 39910.22), ('23-10-2019', 39583.3), ('24-10-2019', 39632.4), ('25-10-2019', 39744.51), ('28-10-2019', 39767.53), ('29-10-2019', 39612.7), ('30-10-2019', 39439.53), ('04-11-2019', 39384.44), ('05-11-2019', 39335.13), ('06-11-2019', 39261.73), ('07-11-2019', 39214.94), ('08-11-2019', 39296.35), ('11-11-2019', 39462.96), ('12-11-2019', 39490.51), ('13-11-2019', 39244.24), ('14-11-2019', 38637.85), ('15-11-2019', 37471.72), ('18-11-2019', 38718.06), ('19-11-2019', 38780.69), ('20-11-2019', 38898.02), ('21-11-2019', 38859.54), ('22-11-2019', 38840.97), ('25-11-2019', 38930.33), ('26-11-2019', 39041.94), ('27-11-2019', 39104.07), ('28-11-2019', 39239.59), ('29-11-2019', 39337.37), ('02-12-2019', 39078.17), ('03-12-2019', 38853.26), ('04-12-2019', 38746.89), ('05-12-2019', 38674.63), ('06-12-2019', 38496.58), ('09-12-2019', 38620.91), ('10-12-2019', 38551.92), ('11-12-2019', 38638.99), ('12-12-2019', 38821.89), ('13-12-2019', 38994.54), ('16-12-2019', 39302.77), ('17-12-2019', 39670.96), ('18-12-2019', 39995.8), ('19-12-2019', 39995.17), ('20-12-2019', 39989.87), ('23-12-2019', 39923.29), ('24-12-2019', 39953.78), ('26-12-2019', 39880.71), ('27-12-2019', 39889.25), ('30-12-2019', 40011.73), ('31-12-2019', 40049.43), ('02-01-2020', 40076.87), ('03-01-2020', 40308.3), ('06-01-2020', 40398.15), ('07-01-2020', 40528.49), ('08-01-2020', 40587.55), ('09-01-2020', 40482.02), ('10-01-2020', 40485.25), ('13-01-2020', 40445.93), ('14-01-2020', 40576.59), ('15-01-2020', 40542.02), ('16-01-2020', 40552.19), ('17-01-2020', 40656.48), ('20-01-2020', 40787.6), ('21-01-2020', 40857.28), ('22-01-2020', 40758.49), ('23-01-2020', 40730.04), ('24-01-2020', 40602.5), ('27-01-2020', 40583.46), ('28-01-2020', 40598.3), ('29-01-2020', 40663.23), ('30-01-2020', 40635.66), ('31-01-2020', 40623.43), ('03-02-2020', 40575.44), ('04-02-2020', 40484.02), ('05-02-2020', 40549.4), ('06-02-2020', 40539.13), ('07-02-2020', 40601.68), ('10-02-2020', 40702.7), ('11-02-2020', 40780.78), ('12-02-2020', 40725.17), ('13-02-2020', 40741.92), ('14-02-2020', 40707.46), ('17-02-2020', 40625.9), ('18-02-2020', 40611.65), ('19-02-2020', 40447.93), ('20-02-2020', 40288.59), ('21-02-2020', 40092.81), ('24-02-2020', 39933.95), ('25-02-2020', 39885.42), ('26-02-2020', 39842.97), ('27-02-2020', 39670.68), ('28-02-2020', 39346.08), ('02-03-2020', 39152.46), ('03-03-2020', 39329.46), ('04-03-2020', 39568.5), ('05-03-2020', 40103.22), ('06-03-2020', 40215.61), ('09-03-2020', 40168.1), ('10-03-2020', 39929.16), ('11-03-2020', 39894.15), ('12-03-2020', 39693.1), ('13-03-2020', 38500), ('16-03-2020', 38582.48), ('17-03-2020', 38464.57), ('18-03-2020', 38413.71), ('19-03-2020', 37269.28), ('20-03-2020', 36723.82), ('23-03-2020', 36518.14), ('24-03-2020', 35908.68), ('25-03-2020', 35990.7), ('26-03-2020', 36498.04), ('27-03-2020', 36891.68), ('30-03-2020', 36714.68), ('31-03-2020', 36823.05), ('01-04-2020', 36980.84), ('02-04-2020', 37176.85), ('03-04-2020', 37259.31), ('06-04-2020', 37111.69), ('07-04-2020', 37303.41), ('08-04-2020', 37418.21), ('09-04-2020', 37671.91), ('13-04-2020', 38053.42), ('14-04-2020', 38242.4), ('15-04-2020', 38442.66), ('16-04-2020', 38528.56), ('17-04-2020', 38471.08), ('20-04-2020', 38695.2), ('21-04-2020', 38722.15), ('22-04-2020', 38651.65), ('23-04-2020', 38753.92), ('24-04-2020', 38886.61), ('27-04-2020', 38900.48), ('28-04-2020', 39131.25), ('29-04-2020', 39262.97), ('30-04-2020', 39360.83), ('04-05-2020', 39405.29), ('05-05-2020', 39322.18), ('06-05-2020', 39485.49), ('07-05-2020', 39597.11), ('08-05-2020', 39685.62), ('11-05-2020', 39793.34), ('12-05-2020', 39993.86), ('13-05-2020', 40146.45), ('14-05-2020', 40084.14), ('15-05-2020', 40068.57), ('18-05-2020', 40189.75), ('19-05-2020', 40559.41), ('20-05-2020', 40699.99), ('22-05-2020', 40781.8), ('25-05-2020', 41105.14), ('26-05-2020', 41235.49), ('27-05-2020', 41109.83), ('28-05-2020', 40705.26), ('29-05-2020', 41028.07), ('01-06-2020', 41095.98), ('02-06-2020', 41129.96), ('03-06-2020', 41084.23), ('04-06-2020', 40866.69), ('05-06-2020', 40656.05), ('08-06-2020', 40412.65), ('09-06-2020', 40303.42), ('10-06-2020', 40375.54), ('11-06-2020', 40723.28), ('12-06-2020', 40662.32), ('15-06-2020', 40629.89), ('16-06-2020', 40621.6), ('17-06-2020', 40507.67), ('18-06-2020', 40848.09), ('19-06-2020', 41311.01), ('22-06-2020', 41740.44), ('23-06-2020', 41573.09), ('24-06-2020', 41707.55), ('25-06-2020', 41650.27), ('26-06-2020', 41687.2), ('30-06-2020', 41593.1), ('01-07-2020', 41534.66), ('02-07-2020', 41614.3), ('03-07-2020', 41545.66), ('06-07-2020', 41599.42), ('07-07-2020', 41862.36), ('08-07-2020', 41914.74), ('09-07-2020', 42045.54), ('10-07-2020', 41696.33), ('13-07-2020', 41736.62), ('14-07-2020', 41618.39), ('15-07-2020', 41639.53), ('17-07-2020', 41457.54), ('20-07-2020', 41180.79), ('21-07-2020', 41204.92), ('22-07-2020', 41241.18), ('23-07-2020', 41247.92), ('24-07-2020', 41464.28), ('27-07-2020', 41536.47), ('28-07-2020', 41530.58), ('29-07-2020', 41546.69), ('30-07-2020', 41505.21), ('31-07-2020', 41320.28), ('03-08-2020', 41417.72), ('04-08-2020', 41515.38), ('05-08-2020', 41684.04), ('06-08-2020', 41892.25), ('07-08-2020', 41852.87), ('10-08-2020', 41843.28), ('11-08-2020', 42045.15), ('12-08-2020', 42110.94), ('13-08-2020', 42134.67), ('14-08-2020', 42267.03), ('17-08-2020', 42315.31), ('18-08-2020', 42404.26), ('19-08-2020', 42330.6), ('20-08-2020', 42284.78), ('21-08-2020', 42272.61), ('24-08-2020', 42363.45), ('25-08-2020', 42515.83), ('26-08-2020', 42593.08), ('27-08-2020', 42732.49), ('28-08-2020', 42708.78), ('31-08-2020', 42709.97), ('01-09-2020', 42572.46), ('02-09-2020', 42623.13), ('03-09-2020', 42586.51), ('04-09-2020', 42504.59), ('07-09-2020', 42380.01), ('08-09-2020', 42332.86), ('09-09-2020', 42222.44), ('10-09-2020', 42129.13), ('11-09-2020', 41979.82), ('14-09-2020', 41899.12), ('15-09-2020', 42016.09), ('16-09-2020', 42002.83), ('17-09-2020', 41966.4), ('21-09-2020', 41776.37), ('22-09-2020', 41711.23), ('23-09-2020', 41674.23), ('24-09-2020', 41614.68), ('25-09-2020', 41369.11), ('28-09-2020', 41273.71), ('29-09-2020', 41163.37), ('30-09-2020', 41090.52), ('01-10-2020', 41167.78), ('02-10-2020', 41259.56), ('05-10-2020', 41470.51), ('06-10-2020', 41571.42), ('07-10-2020', 41562.1), ('08-10-2020', 41527.91), ('09-10-2020', 41701.1), ('13-10-2020', 41975.49), ('14-10-2020', 41938.7), ('15-10-2020', 41973.95), ('16-10-2020', 41903.7), ('19-10-2020', 41846.92), ('20-10-2020', 41794.69), ('21-10-2020', 41800.28), ('22-10-2020', 41776.91), ('23-10-2020', 41791.72), ('26-10-2020', 41787.96), ('27-10-2020', 41775.53), ('28-10-2020', 41694.46), ('29-10-2020', 41529.69), ('30-10-2020', 41480.08), ('02-11-2020', 41353.28), ('03-11-2020', 41395.14), ('04-11-2020', 41517.62), ('05-11-2020', 41688.12), ('06-11-2020', 42026.79), ('09-11-2020', 42228.6), ('10-11-2020', 42273.39), ('11-11-2020', 42181.51), ('12-11-2020', 42164.76), ('13-11-2020', 42175.27), ('16-11-2020', 42219.08), ('17-11-2020', 42440.37), ('18-11-2020', 42398.97), ('19-11-2020', 42313.63), ('20-11-2020', 42248.27), ('23-11-2020', 42387.93), ('24-11-2020', 42581.01), ('25-11-2020', 42721.15), ('26-11-2020', 42662.63), ('27-11-2020', 42600.57), ('30-11-2020', 42647.47), ('01-12-2020', 42457.81), ('02-12-2020', 42529.13), ('03-12-2020', 42434.23), ('04-12-2020', 42465.4), ('07-12-2020', 42361.2), ('09-12-2020', 42290.59), ('10-12-2020', 42175.08), ('11-12-2020', 42168.1), ('14-12-2020', 42088.38), ('15-12-2020', 42100.16), ('16-12-2020', 42251.65), ('17-12-2020', 42388.7), ('18-12-2020', 42569.43), ('21-12-2020', 42595.46), ('22-12-2020', 42637.75), ('23-12-2020', 42672.4), ('24-12-2020', 42606.97), ('28-12-2020', 42559.58), ('29-12-2020', 42604.74), ('30-12-2020', 42718.27), ('31-12-2020', 42845.25), ('04-01-2021', 42880.38), ('05-01-2021', 42885.84), ('06-01-2021', 42957.89), ('07-01-2021', 43015.09), ('08-01-2021', 43166.23), ('11-01-2021', 43356.71), ('12-01-2021', 43209.4), ('13-01-2021', 43408.09), ('14-01-2021', 43669.16), ('15-01-2021', 43618.67), ('18-01-2021', 43595.12), ('19-01-2021', 43618.65), ('20-01-2021', 43732.97), ('21-01-2021', 43782.64), ('22-01-2021', 43646.28), ('25-01-2021', 43748.44), ('26-01-2021', 43935.55), ('27-01-2021', 43923.85), ('28-01-2021', 43857.2), ('29-01-2021', 43918.36), ('01-02-2021', 43693.82), ('02-02-2021', 43710.23), ('03-02-2021', 43942.14), ('04-02-2021', 43982.26), ('05-02-2021', 44088.44), ('08-02-2021', 44225.47), ('09-02-2021', 44353.97), ('10-02-2021', 44463.58), ('11-02-2021', 44541.04), ('12-02-2021', 44550.15), ('15-02-2021', 44607.09), ('16-02-2021', 44549.07), ('17-02-2021', 44392.3), ('18-02-2021', 44218.05), ('19-02-2021', 43950.25), ('22-02-2021', 43760.68), ('23-02-2021', 43492.51), ('24-02-2021', 43229.99), ('25-02-2021', 43005.44), ('26-02-2021', 42739.11), ('01-03-2021', 42774.51), ('02-03-2021', 43096.66), ('03-03-2021', 43278.2), ('04-03-2021', 43166.37), ('05-03-2021', 42941.11), ('08-03-2021', 42633.34), ('09-03-2021', 42455.73), ('10-03-2021', 42531.5), ('11-03-2021', 42627.48), ('12-03-2021', 42746.36), ('15-03-2021', 42657.13), ('16-03-2021', 42640.03), ('17-03-2021', 42706.54), ('18-03-2021', 42802.53), ('19-03-2021', 42527.13), ('22-03-2021', 42409.95), ('23-03-2021', 42334.75), ('24-03-2021', 42339.34), ('25-03-2021', 42206.23), ('26-03-2021', 42099.77), ('29-03-2021', 41965.02), ('30-03-2021', 42121.24), ('31-03-2021', 42032.85), ('01-04-2021', 41965.92), ('05-04-2021', 42031.1), ('06-04-2021', 42308.85), ('07-04-2021', 42498.29), ('08-04-2021', 42438.07), ('09-04-2021', 42429.57), ('12-04-2021', 42411.2), ('13-04-2021', 42236.1), ('14-04-2021', 42084.37), ('15-04-2021', 41999.53), ('16-04-2021', 42088.76), ('19-04-2021', 42313.7), ('20-04-2021', 42290.36), ('21-04-2021', 42146.23), ('22-04-2021', 42069.04), ('23-04-2021', 42076.82), ('26-04-2021', 42322.68), ('27-04-2021', 42115.25), ('28-04-2021', 41749.55), ('29-04-2021', 41470.98), ('30-04-2021', 41314.48), ('03-05-2021', 41228.51), ('04-05-2021', 41241.2), ('05-05-2021', 41456.87), ('06-05-2021', 41720.47), ('07-05-2021', 41796.87), ('10-05-2021', 41894.27), ('11-05-2021', 41889.64), ('12-05-2021', 41937.62), ('13-05-2021', 41750.36), ('14-05-2021', 41804.65), ('17-05-2021', 41799.25), ('18-05-2021', 41482.32), ('19-05-2021', 41473.81), ('20-05-2021', 41187.35), ('24-05-2021', 41180.89), ('25-05-2021', 41019.48), ('26-05-2021', 40973.07), ('27-05-2021', 41065.45), ('28-05-2021', 41131.65), ('31-05-2021', 41326.51), ('01-06-2021', 41501.66), ('02-06-2021', 41611.33), ('03-06-2021', 41599.73), ('04-06-2021', 41204.83), ('07-06-2021', 40878.29), ('08-06-2021', 40581.7), ('09-06-2021', 40525.18), ('10-06-2021', 40523.94), ('11-06-2021', 40742.38), ('14-06-2021', 40910.33), ('15-06-2021', 40932.6), ('16-06-2021', 40917.39), ('17-06-2021', 40868.99), ('18-06-2021', 40845.81), ('22-06-2021', 40919.23), ('23-06-2021', 40976.77), ('24-06-2021', 40754.02), ('25-06-2021', 40656.73), ('29-06-2021', 40600.97), ('30-06-2021', 40510.42), ('01-07-2021', 40208.02), ('02-07-2021', 40206.8), ('05-07-2021', 39940.89), ('06-07-2021', 39628.48), ('07-07-2021', 39627.65), ('08-07-2021', 39671.5), ('09-07-2021', 39881.24), ('12-07-2021', 40096.67), ('13-07-2021', 40178.84), ('14-07-2021', 40308.85), ('15-07-2021', 40464.53), ('19-07-2021', 40687.73), ('20-07-2021', 40908.02), ('21-07-2021', 40985.72), ('22-07-2021', 40887.83), ('23-07-2021', 40815.3), ('26-07-2021', 40755.55), ('27-07-2021', 40597.79), ('28-07-2021', 40298.81), ('29-07-2021', 40155.48), ('30-07-2021', 40238.58), ('02-08-2021', 40365.98), ('03-08-2021', 40441.33), ('04-08-2021', 40595.83), ('05-08-2021', 40548.39), ('06-08-2021', 40505.29), ('09-08-2021', 40630.97), ('10-08-2021', 40610.28), ('11-08-2021', 40535.36), ('12-08-2021', 40462.63), ('13-08-2021', 40493.65), ('16-08-2021', 40678.26), ('17-08-2021', 40871.51), ('18-08-2021', 40911.44), ('19-08-2021', 40802.88), ('20-08-2021', 40690.05), ('23-08-2021', 40537.36), ('24-08-2021', 40537.55), ('25-08-2021', 40627.75), ('26-08-2021', 40767.19), ('27-08-2021', 40787.21), ('30-08-2021', 40896.34), ('31-08-2021', 41016.55), ('01-09-2021', 40979.6), ('02-09-2021', 40505.38), ('03-09-2021', 40271.6), ('06-09-2021', 40263.31), ('07-09-2021', 40322.34), ('08-09-2021', 40192.79), ('09-09-2021', 40168.34), ('10-09-2021', 39948.46), ('13-09-2021', 39912.96), ('14-09-2021', 39953.64), ('15-09-2021', 40169.07), ('16-09-2021', 40421.25), ('20-09-2021', 40333.28), ('21-09-2021', 40268.67), ('22-09-2021', 40447.39), ('23-09-2021', 40467.45), ('24-09-2021', 40497.54), ('27-09-2021', 40356.24), ('28-09-2021', 40185.05), ('29-09-2021', 39959.71), ('30-09-2021', 39859.08), ('01-10-2021', 39945.97), ('04-10-2021', 39760.69), ('05-10-2021', 39450.36), ('06-10-2021', 39203.33), ('07-10-2021', 38696.68), ('08-10-2021', 38398.9), ('12-10-2021', 37969.82), ('13-10-2021', 37649.54), ('14-10-2021', 37365.35), ('15-10-2021', 37764.85), ('18-10-2021', 38216.69), ('19-10-2021', 37972.51), ('20-10-2021', 38028.86), ('21-10-2021', 38149.36), ('22-10-2021', 38103.39), ('25-10-2021', 38146.49), ('26-10-2021', 38542.95), ('27-10-2021', 38960.05), ('28-10-2021', 38893.64), ('29-10-2021', 39005.14), ('02-11-2021', 39173.57), ('03-11-2021', 39304.97), ('04-11-2021', 39388.65), ('05-11-2021', 39418.58), ('08-11-2021', 39452.96), ('09-11-2021', 39494.62), ('10-11-2021', 39443.8), ('11-11-2021', 40146.98), ('12-11-2021', 40357.63), ('15-11-2021', 40375.47), ('16-11-2021', 40249.66), ('17-11-2021', 40174.96), ('18-11-2021', 40360.26), ('19-11-2021', 40491.03), ('22-11-2021', 40426.16), ('23-11-2021', 40673.91), ('24-11-2021', 40836.66), ('25-11-2021', 40770.49), ('26-11-2021', 40702.35), ('29-11-2021', 40739.95), ('30-11-2021', 40735.8), ('01-12-2021', 40691.26), ('02-12-2021', 40699.92), ('03-12-2021', 40846.88), ('06-12-2021', 41136.43), ('07-12-2021', 41204.59), ('09-12-2021', 41297.66), ('10-12-2021', 41268.22), ('13-12-2021', 41337.99), ('14-12-2021', 41126.92), ('15-12-2021', 40905.96), ('16-12-2021', 40877.46), ('17-12-2021', 40835.65), ('20-12-2021', 40520.13), ('21-12-2021', 40268.59), ('22-12-2021', 40575.84), ('23-12-2021', 40974.29), ('24-12-2021', 41080.52), ('27-12-2021', 41181.37), ('28-12-2021', 41286.39), ('29-12-2021', 41468.2), ('30-12-2021', 41348.47), ('31-12-2021', 41315.64), ('03-01-2022', 41288.42), ('04-01-2022', 41401), ('05-01-2022', 41209.32), ('06-01-2022', 40922.88), ('07-01-2022', 40885.32), ('10-01-2022', 40843.14), ('11-01-2022', 40786.61), ('12-01-2022', 40675.27), ('13-01-2022', 40701.18), ('14-01-2022', 40665.51), ('17-01-2022', 40635.62), ('18-01-2022', 40754.76), ('19-01-2022', 40638.74), ('20-01-2022', 40495.74), ('21-01-2022', 40582.07), ('24-01-2022', 40920.51), ('25-01-2022', 40993.97), ('26-01-2022', 41013.97), ('27-01-2022', 40840.57), ('28-01-2022', 40299.55), ('31-01-2022', 40506.04), ('01-02-2022', 40792.9), ('02-02-2022', 41010.42), ('03-02-2022', 41202.03), ('04-02-2022', 41239.73), ('07-02-2022', 41327.39), ('08-02-2022', 41352.82), ('09-02-2022', 41265.89), ('10-02-2022', 41336.91), ('11-02-2022', 41138.45), ('14-02-2022', 41098.06), ('15-02-2022', 41037.38), ('16-02-2022', 41040.8), ('17-02-2022', 41100.48), ('18-02-2022', 41089.47), ('21-02-2022', 41029.01), ('22-02-2022', 41007.63), ('23-02-2022', 40954.86), ('24-02-2022', 40894.23), ('25-02-2022', 41085.23), ('28-02-2022', 41257.26), ('01-03-2022', 41276.29), ('02-03-2022', 41547.27), ('03-03-2022', 41621.72), ('04-03-2022', 41453.23), ('07-03-2022', 41559.76), ('08-03-2022', 41534.64), ('09-03-2022', 41611.5), ('10-03-2022', 41937.26), ('11-03-2022', 42123.31), ('14-03-2022', 42006.24), ('15-03-2022', 41775.56), ('16-03-2022', 41521.59), ('17-03-2022', 41546.37), ('18-03-2022', 41544.81), ('21-03-2022', 41574.63), ('22-03-2022', 41500.79), ('23-03-2022', 41387.69), ('24-03-2022', 41402.56), ('25-03-2022', 41273.89), ('28-03-2022', 41085.18), ('29-03-2022', 40882.25), ('30-03-2022', 41034.85), ('31-03-2022', 41463.62), ('01-04-2022', 41619.3), ('04-04-2022', 41709.09), ('05-04-2022', 41791.26), ('06-04-2022', 41794.66), ('07-04-2022', 41707.4), ('08-04-2022', 41771.17), ('11-04-2022', 41973.84), ('12-04-2022', 41838.29), ('13-04-2022', 41704.7), ('14-04-2022', 41818.85), ('18-04-2022', 42100.04), ('19-04-2022', 41959.51), ('20-04-2022', 42087.22), ('21-04-2022', 42162.65), ('22-04-2022', 42089.68), ('25-04-2022', 42151.44), ('26-04-2022', 42098.85), ('27-04-2022', 41908.5), ('28-04-2022', 41993.01), ('29-04-2022', 42265.26), ('02-05-2022', 42238.99), ('03-05-2022', 42216.59), ('04-05-2022', 42208.34), ('05-05-2022', 42278.67), ('06-05-2022', 42059.91), ('09-05-2022', 41855.88), ('10-05-2022', 41607.58), ('11-05-2022', 41504.12), ('12-05-2022', 41564.79), ('13-05-2022', 41804.67), ('16-05-2022', 41918.6), ('17-05-2022', 42016.73), ('18-05-2022', 42143.79), ('19-05-2022', 42133.35), ('20-05-2022', 42259.3), ('23-05-2022', 42457.95), ('24-05-2022', 42690.92), ('25-05-2022', 42811.21), ('26-05-2022', 42832.39), ('27-05-2022', 42779.21), ('30-05-2022', 42897.75), ('31-05-2022', 43043.87), ('01-06-2022', 43010.95), ('02-06-2022', 42989.48), ('03-06-2022', 42976.1), ('06-06-2022', 42990.01), ('07-06-2022', 42942.93), ('08-06-2022', 43057.12), ('09-06-2022', 42800.25), ('10-06-2022', 42743.13), ('13-06-2022', 42600.61), ('14-06-2022', 42386.5), ('15-06-2022', 42373.33), ('16-06-2022', 42589.56), ('17-06-2022', 42716.61), ('20-06-2022', 42934.28), ('22-06-2022', 43113.34), ('23-06-2022', 43481.29), ('24-06-2022', 43741.3), ('28-06-2022', 43857.95), ('29-06-2022', 43551.94), ('30-06-2022', 43621.63), ('01-07-2022', 43777.07), ('04-07-2022', 43956.51), ('05-07-2022', 43954.67), ('06-07-2022', 44187.17), ('07-07-2022', 44365.98), ('08-07-2022', 44271.41), ('11-07-2022', 44217.23), ('12-07-2022', 44212.82), ('13-07-2022', 44144.89), ('14-07-2022', 44127.48), ('15-07-2022', 44454.02), ('18-07-2022', 44303.9), ('19-07-2022', 44135.42), ('20-07-2022', 44100.25), ('21-07-2022', 44072.02), ('22-07-2022', 44005.11), ('25-07-2022', 44141.08), ('26-07-2022', 44226.75), ('27-07-2022', 44131.15), ('28-07-2022', 44207.76), ('29-07-2022', 44317.79), ('01-08-2022', 44374.38), ('02-08-2022', 44534.29), ('03-08-2022', 44428.05), ('04-08-2022', 44309.1), ('05-08-2022', 44411.57), ('08-08-2022', 44449.7), ('09-08-2022', 44482.95), ('10-08-2022', 44321.34), ('11-08-2022', 44560.04), ('12-08-2022', 44460.17), ('16-08-2022', 44439.06), ('17-08-2022', 44299.23), ('18-08-2022', 44099.15), ('19-08-2022', 43951.05), ('22-08-2022', 43806.21), ('23-08-2022', 43492.71), ('24-08-2022', 43544.15), ('25-08-2022', 43805.93), ('26-08-2022', 43950.17), ('29-08-2022', 44032.25), ('30-08-2022', 43976.29), ('31-08-2022', 43868.06), ('01-09-2022', 44006.52), ('02-09-2022', 44071.65), ('05-09-2022', 44522.22), ('06-09-2022', 44826.09), ('07-09-2022', 44638.2), ('08-09-2022', 44476.47), ('09-09-2022', 44394.76), ('12-09-2022', 44539.07), ('13-09-2022', 44454.05), ('14-09-2022', 44427.34), ('15-09-2022', 44723.34), ('20-09-2022', 44731.5), ('21-09-2022', 44527.87), ('22-09-2022', 44506.82), ('23-09-2022', 44079.04), ('26-09-2022', 44021.43), ('27-09-2022', 43693.01), ('28-09-2022', 43453.27), ('29-09-2022', 43182.36), ('30-09-2022', 43073.21), ('03-10-2022', 43162.66), ('04-10-2022', 43334.53), ('05-10-2022', 43233.6), ('06-10-2022', 43118.64), ('07-10-2022', 43043.67), ('11-10-2022', 43011.26), ('12-10-2022', 42944.93), ('13-10-2022', 43094.76), ('14-10-2022', 43320.67), ('17-10-2022', 43501.68), ('18-10-2022', 43820.57), ('19-10-2022', 43798.99), ('20-10-2022', 43425.49), ('21-10-2022', 43360.93), ('24-10-2022', 43521.22), ('25-10-2022', 43617.92), ('26-10-2022', 43763.27), ('27-10-2022', 43942.28), ('28-10-2022', 43991.86), ('02-11-2022', 43970.29), ('03-11-2022', 43971.59), ('04-11-2022', 44041.14), ('07-11-2022', 44107.98), ('08-11-2022', 44326.41), ('09-11-2022', 44920.25), ('10-11-2022', 45294.84), ('11-11-2022', 45903.32), ('14-11-2022', 46085.04), ('15-11-2022', 46389.03), ('16-11-2022', 47035.99), ('17-11-2022', 47057.51), ('18-11-2022', 46617.7), ('21-11-2022', 46685.33), ('22-11-2022', 47071.22), ('23-11-2022', 47159.68), ('24-11-2022', 46971.08), ('25-11-2022', 46980.03), ('28-11-2022', 46925.97), ('29-11-2022', 46861.37), ('30-11-2022', 46891.07), ('01-12-2022', 46865.39), ('02-12-2022', 47170.18), ('05-12-2022', 47496.28), ('06-12-2022', 47577.42), ('07-12-2022', 47396.01), ('09-12-2022', 47125.6), ('12-12-2022', 47086.42), ('13-12-2022', 46930.16), ('14-12-2022', 47179.66), ('15-12-2022', 47152.97), ('16-12-2022', 47124.7), ('19-12-2022', 47077.2), ('20-12-2022', 47028.97), ('21-12-2022', 46968.22), ('22-12-2022', 47001), ('23-12-2022', 46911.41), ('26-12-2022', 46980.16), ('27-12-2022', 46974.7), ('28-12-2022', 47027.6), ('29-12-2022', 47048.19), ('30-12-2022', 47100.23), ('03-01-2023', 47213.79), ('04-01-2023', 47132.13), ('05-01-2023', 47079.78), ('06-01-2023', 46940), ('09-01-2023', 47137.45), ('10-01-2023', 47218.03), ('11-01-2023', 47308.98), ('12-01-2023', 47544.93), ('13-01-2023', 47684.83), ('16-01-2023', 47531.53), ('17-01-2023', 47344.89), ('18-01-2023', 47243.79), ('19-01-2023', 47273.12), ('20-01-2023', 47255.79), ('23-01-2023', 47162.74), ('24-01-2023', 47323.56), ('25-01-2023', 47292.97), ('26-01-2023', 47261.86), ('27-01-2023', 47365.72), ('30-01-2023', 47357.57), ('31-01-2023', 47263.19), ('01-02-2023', 46884.14), ('02-02-2023', 46851.69), ('03-02-2023', 47003.55), ('06-02-2023', 46855.92), ('07-02-2023', 46636.97), ('08-02-2023', 46533.09), ('09-02-2023', 46365.15), ('10-02-2023', 46355.6), ('13-02-2023', 46198.45), ('14-02-2023', 46083.71), ('15-02-2023', 45998), ('16-02-2023', 45893), ('17-02-2023', 45918.86), ('20-02-2023', 45842.51), ('21-02-2023', 45976.05), ('22-02-2023', 45707.03), ('23-02-2023', 45829.47), ('24-02-2023', 45971.47), ('27-02-2023', 46083.21), ('28-02-2023', 46243.45), ('01-03-2023', 46242.9), ('02-03-2023', 46001.93), ('03-03-2023', 45797.72), ('06-03-2023', 45940.24), ('07-03-2023', 45916.21), ('08-03-2023', 45832.79), ('09-03-2023', 45953.09), ('10-03-2023', 45871.88), ('13-03-2023', 46080.28), ('14-03-2023', 46871.32), ('15-03-2023', 46610.66), ('16-03-2023', 46903.92), ('17-03-2023', 46928.29), ('20-03-2023', 47099.61), ('21-03-2023', 47124.75), ('22-03-2023', 47166.58), ('23-03-2023', 47221.39), ('24-03-2023', 47249.6), ('27-03-2023', 47458.41), ('28-03-2023', 47282.7), ('29-03-2023', 47202.2), ('30-03-2023', 47263.05), ('31-03-2023', 47369.61), ('03-04-2023', 47553.25), ('04-04-2023', 47718.01), ('05-04-2023', 47742.33), ('06-04-2023', 47644.8), ('10-04-2023', 47761.35), ('11-04-2023', 47594.81), ('12-04-2023', 47440.68), ('13-04-2023', 47322.6), ('14-04-2023', 47501.37), ('17-04-2023', 47454.81), ('18-04-2023', 47340.46), ('19-04-2023', 47257.41), ('20-04-2023', 47075.55), ('21-04-2023', 47092.49), ('24-04-2023', 47019.65), ('25-04-2023', 46955.3), ('26-04-2023', 47137.44), ('27-04-2023', 47085.83), ('28-04-2023', 47039.53), ('02-05-2023', 47174.56), ('03-05-2023', 47206.91), ('04-05-2023', 47252.93), ('05-05-2023', 47221.32), ('08-05-2023', 47258.58), ('09-05-2023', 47252.97), ('10-05-2023', 47069.33), ('11-05-2023', 47063.69), ('12-05-2023', 47167.89), ('15-05-2023', 47019.18), ('16-05-2023', 46923.51), ('17-05-2023', 46912.16), ('18-05-2023', 47061.88), ('19-05-2023', 47011.5), ('22-05-2023', 47052.4), ('23-05-2023', 46951.64), ('24-05-2023', 46883.51), ('25-05-2023', 46857.72), ('26-05-2023', 46716.74), ('29-05-2023', 46644.14), ('30-05-2023', 46700.79), ('31-05-2023', 46731.72), ('01-06-2023', 46856.63), ('02-06-2023', 47001.36), ('05-06-2023', 47047.49), ('06-06-2023', 47130.56), ('07-06-2023', 47236.15), ('08-06-2023', 47277.59), ('09-06-2023', 47260.5), ('12-06-2023', 47329.17), ('13-06-2023', 47469.79), ('14-06-2023', 47510.87), ('15-06-2023', 47525.57), ('16-06-2023', 47688.38), ('19-06-2023', 47717.8), ('20-06-2023', 47711.77), ('22-06-2023', 47950.25), ('23-06-2023', 47929.4), ('27-06-2023', 47937.74), ('28-06-2023', 47855.72), ('29-06-2023', 47825.6), ('30-06-2023', 47643.65), ('03-07-2023', 47736.87), ('04-07-2023', 47776.33), ('05-07-2023', 47710.4), ('06-07-2023', 47627.43), ('07-07-2023', 47503.86), ('10-07-2023', 47465.83), ('11-07-2023', 47516.6), ('12-07-2023', 47340.3), ('13-07-2023', 47308.98), ('14-07-2023', 47548.04), ('17-07-2023', 47530.33), ('18-07-2023', 47570.92), ('19-07-2023', 47611.71), ('20-07-2023', 47683.14), ('21-07-2023', 47548.4), ('24-07-2023', 47557.7), ('25-07-2023', 47571.55), ('26-07-2023', 47626.26), ('27-07-2023', 47643.68), ('28-07-2023', 47598.84), ('31-07-2023', 47670.04), ('01-08-2023', 48151.89), ('02-08-2023', 47976.41), ('03-08-2023', 47663.28), ('04-08-2023', 47409.98), ('07-08-2023', 47542.93), ('08-08-2023', 47505.52), ('09-08-2023', 47639.19), ('10-08-2023', 47462.88), ('11-08-2023', 47402.96), ('14-08-2023', 47174.99), ('16-08-2023', 47051.01), ('17-08-2023', 46933.77), ('18-08-2023', 46800.33), ('21-08-2023', 46692.9), ('22-08-2023', 46488.67), ('23-08-2023', 46439.96), ('24-08-2023', 46643.54), ('25-08-2023', 46691.56), ('28-08-2023', 46648.36), ('29-08-2023', 46795.03), ('30-08-2023', 46991.79), ('31-08-2023', 47086), ('01-09-2023', 47074.29), ('04-09-2023', 47024.1), ('05-09-2023', 47076.13), ('06-09-2023', 47095.25), ('07-09-2023', 46950.07), ('08-09-2023', 46956.85), ('11-09-2023', 47046.25), ('12-09-2023', 46986.11), ('13-09-2023', 46914.68), ('14-09-2023', 46783.07), ('15-09-2023', 46775.4), ('20-09-2023', 46745.82), ('21-09-2023', 46611.7), ('22-09-2023', 46313.34), ('25-09-2023', 46304.19), ('26-09-2023', 46192.93), ('27-09-2023', 45875.08), ('28-09-2023', 45659.97), ('29-09-2023', 45476.76), ('02-10-2023', 45537.29), ('03-10-2023', 45273.88), ('04-10-2023', 44856.46), ('05-10-2023', 44867.7), ('06-10-2023', 44938.67), ('10-10-2023', 44909.94), ('11-10-2023', 45392.69), ('12-10-2023', 45581.56), ('13-10-2023', 45491.29), ('16-10-2023', 45825.52), ('17-10-2023', 45709.86), ('18-10-2023', 45427.78), ('19-10-2023', 44893.21), ('20-10-2023', 44590.02), ('23-10-2023', 44395.07), ('24-10-2023', 44339.12), ('25-10-2023', 44111.2), ('26-10-2023', 43895.26), ('30-10-2023', 44233.59), ('31-10-2023', 43878.27), ('02-11-2023', 43713.87), ('03-11-2023', 44486.17), ('06-11-2023', 45080.76), ('07-11-2023', 45025.67), ('08-11-2023', 45266.84), ('09-11-2023', 45672.58), ('10-11-2023', 45622.7), ('13-11-2023', 45665.84), ('14-11-2023', 45735.17), ('15-11-2023', 46228.19), ('16-11-2023', 46280.18), ('17-11-2023', 46513.52), ('20-11-2023', 46610.95), ('21-11-2023', 46521.4), ('22-11-2023', 46552.58), ('23-11-2023', 46637.74), ('24-11-2023', 46741.59), ('27-11-2023', 46679.95), ('28-11-2023', 46747.26), ('29-11-2023', 46888.73), ('30-11-2023', 47175.46), ('01-12-2023', 47136.29), ('04-12-2023', 47226.4), ('05-12-2023', 47198.26), ('06-12-2023', 47461.19), ('07-12-2023', 47670.96), ('11-12-2023', 47815.14), ('12-12-2023', 47770.82), ('13-12-2023', 47893.7), ('14-12-2023', 47993.39), ('15-12-2023', 48791.86), ('18-12-2023', 48960.82), ('19-12-2023', 48870.41), ('20-12-2023', 48824.52), ('21-12-2023', 49166.62), ('22-12-2023', 49106.23), ('26-12-2023', 49205.26), ('27-12-2023', 49272.73), ('28-12-2023', 49360.16), ('29-12-2023', 49286.44), ('02-01-2024', 49293.77), ('03-01-2024', 49011.52), ('04-01-2024', 48806.86), ('05-01-2024', 48636.81), ('08-01-2024', 48602.02), ('09-01-2024', 48550.24), ('10-01-2024', 48582.54), ('11-01-2024', 48617.89), ('12-01-2024', 48563.11), ('15-01-2024', 48771.76), ('16-01-2024', 48849.82), ('17-01-2024', 48705.78), ('18-01-2024', 48508.76), ('19-01-2024', 48324.68), ('22-01-2024', 48167.51), ('23-01-2024', 48183.53), ('24-01-2024', 48240.1), ('25-01-2024', 48461.28), ('26-01-2024', 48538.26), ('29-01-2024', 48553.17), ('30-01-2024', 48784.82), ('31-01-2024', 48876.88), ('01-02-2024', 49232.32), ('02-02-2024', 49644.37), ('05-02-2024', 49456.66), ('06-02-2024', 49303.2), ('07-02-2024', 49389.34), ('08-02-2024', 49507.7), ('09-02-2024', 49504.66), ('12-02-2024', 49651.76), ('13-02-2024', 49781.24), ('14-02-2024', 49463.15), ('15-02-2024', 49360.82), ('16-02-2024', 49567.94), ('19-02-2024', 49488.23), ('20-02-2024', 49516.52), ('21-02-2024', 49600.4), ('22-02-2024', 49505.92), ('23-02-2024', 49440.62), ('26-02-2024', 49332.3), ('27-02-2024', 49289.92), ('28-02-2024', 49171.33), ('29-02-2024', 49068.2), ('01-03-2024', 49176.83), ('04-03-2024', 49397.87), ('05-03-2024', 49459.88), ('06-03-2024', 49764.95), ('07-03-2024', 50016.54), ('08-03-2024', 50221.61), ('11-03-2024', 50244.94), ('12-03-2024', 50207.79), ('13-03-2024', 50075.51), ('14-03-2024', 49848.41), ('15-03-2024', 49568.67), ('18-03-2024', 49459.37), ('19-03-2024', 49386.4), ('20-03-2024', 49497.57), ('21-03-2024', 49619.89), ('22-03-2024', 49665.25), ('25-03-2024', 49822.22), ('26-03-2024', 49756.4), ('27-03-2024', 49774.74), ('28-03-2024', 49981.19), ('01-04-2024', 50064.51), ('02-04-2024', 49861.46), ('03-04-2024', 49656.02), ('04-04-2024', 49546.55), ('05-04-2024', 49350.54), ('08-04-2024', 49253.88), ('09-04-2024', 48994.58), ('10-04-2024', 49141.64), ('11-04-2024', 48816.8), ('12-04-2024', 48695.97), ('15-04-2024', 48763.61), ('16-04-2024', 48443.49), ('17-04-2024', 48036.19), ('18-04-2024', 48086.76), ('19-04-2024', 47873.7), ('22-04-2024', 47942.74), ('23-04-2024', 48059.34), ('24-04-2024', 48168.3), ('25-04-2024', 48089.35), ('26-04-2024', 47876.94), ('29-04-2024', 48107.64), ('30-04-2024', 48289.74), ('02-05-2024', 48311.77), ('03-05-2024', 48543.89), ('06-05-2024', 48797.55), ('07-05-2024', 48907.58), ('08-05-2024', 49071.71), ('09-05-2024', 49057.31), ('10-05-2024', 49026.65), ('13-05-2024', 48830.37), ('14-05-2024', 48787.98), ('15-05-2024', 48832.19), ('16-05-2024', 49155.2), ('17-05-2024', 49129.94), ('20-05-2024', 49069.71), ('22-05-2024', 49030.68), ('23-05-2024', 49021.93), ('24-05-2024', 48860.78), ('27-05-2024', 48878.26), ('28-05-2024', 48861.01), ('29-05-2024', 48631.78), ('30-05-2024', 48396.37), ('31-05-2024', 48474.71), ('03-06-2024', 48583.06), ('04-06-2024', 48743.72), ('05-06-2024', 48918.07), ('06-06-2024', 49096.46), ('07-06-2024', 49194.98), ('10-06-2024', 49009.49), ('11-06-2024', 49021.34), ('12-06-2024', 49019.02), ('13-06-2024', 49153.55), ('14-06-2024', 49184.95), ('17-06-2024', 49226.07), ('18-06-2024', 49059.56), ('19-06-2024', 49086.54), ('21-06-2024', 48820.91), ('24-06-2024', 48819.54), ('25-06-2024', 48812.97), ('26-06-2024', 48829.64), ('27-06-2024', 48624.26), ('28-06-2024', 48660.12), ('01-07-2024', 48583.97), ('02-07-2024', 48409.32), ('03-07-2024', 48413.51), ('04-07-2024', 48592.02), ('05-07-2024', 48609.42), ('08-07-2024', 48775.59), ('09-07-2024', 48918.59), ('10-07-2024', 48913.22), ('11-07-2024', 48922.99), ('12-07-2024', 49267.28), ('15-07-2024', 49396.1), ('17-07-2024', 49422), ('18-07-2024', 49627.65), ('19-07-2024', 49721.87), ('22-07-2024', 49632.28), ('23-07-2024', 49711.89), ('24-07-2024', 49717.49), ('25-07-2024', 49699.71), ('26-07-2024', 49739.69), ('29-07-2024', 49967.47), ('30-07-2024', 50028.62), ('31-07-2024', 50106.63), ('01-08-2024', 50293.65), ('02-08-2024', 50533.34), ('05-08-2024', 51079.9), ('06-08-2024', 51131.31), ('07-08-2024', 50889.79), ('08-08-2024', 50850.95), ('09-08-2024', 50877.35), ('12-08-2024', 50985.87), ('13-08-2024', 51112.13), ('14-08-2024', 51523.11), ('16-08-2024', 51743.4), ('19-08-2024', 51767.8), ('20-08-2024', 51891.86), ('21-08-2024', 52081.8), ('22-08-2024', 52237.38), ('23-08-2024', 52101.4), ('26-08-2024', 52346.81), ('27-08-2024', 52325.51), ('28-08-2024', 52299.68), ('29-08-2024', 52288.37), ('30-08-2024', 52260.69), ('02-09-2024', 52293.1), ('03-09-2024', 52265.54), ('04-09-2024', 52438.9), ('05-09-2024', 52916.36), ('06-09-2024', 53062.96), ('09-09-2024', 53288.24), ('10-09-2024', 53498.94), ('11-09-2024', 53917.29), ('12-09-2024', 54026.27), ('13-09-2024', 54053.71), ('16-09-2024', 54199.63), ('17-09-2024', 54211.57), ('23-09-2024', 54168.25), ('24-09-2024', 54162.71), ('25-09-2024', 54249.66), ('26-09-2024', 54285.27), ('27-09-2024', 54520.65), ('30-09-2024', 54817.52), ('01-10-2024', 54729.56), ('02-10-2024', 55087.43), ('03-10-2024', 54909.16), ('04-10-2024', 54561.5), ('07-10-2024', 54017.12), ('08-10-2024', 53748.18), ('09-10-2024', 53659), ('10-10-2024', 53362.17), ('11-10-2024', 53133.52), ('14-10-2024', 53067.25), ('15-10-2024', 52971.29), ('16-10-2024', 53025.55), ('17-10-2024', 53487.56), ('18-10-2024', 53346.54), ('21-10-2024', 53535.24), ('22-10-2024', 53258.56), ('23-10-2024', 52924.58), ('24-10-2024', 52524.54), ('25-10-2024', 52688.64), ('28-10-2024', 52660.27), ('29-10-2024', 52338.08), ('30-10-2024', 52307.09), ('04-11-2024', 52260.98), ('05-11-2024', 52343), ('06-11-2024', 52390.53), ('07-11-2024', 52234.52), ('08-11-2024', 52520.11), ('11-11-2024', 52744.89), ('12-11-2024', 52808.96), ('13-11-2024', 52367.06), ('14-11-2024', 52456.05), ('15-11-2024', 52375.09), ('18-11-2024', 52263.89), ('19-11-2024', 52475.28), ('20-11-2024', 52642.76), ('21-11-2024', 52569.91), ('22-11-2024', 52636.77), ('25-11-2024', 52654.24), ('26-11-2024', 52947.49), ('27-11-2024', 53041.67), ('28-11-2024', 53433.13), ('29-11-2024', 53447.61), ('02-12-2024', 53765.9), ('03-12-2024', 53670.08), ('04-12-2024', 53726.64), ('05-12-2024', 53809.25), ('06-12-2024', 53759.9), ('09-12-2024', 53853.58), ('10-12-2024', 53834.69), ('11-12-2024', 53715.54), ('12-12-2024', 53719.25), ('13-12-2024', 53432.57), ('16-12-2024', 53213.48), ('17-12-2024', 53119.03), ('18-12-2024', 52888.35), ('19-12-2024', 52716.16), ('20-12-2024', 52053.46), ('23-12-2024', 52207.08), ('24-12-2024', 51846.1), ('26-12-2024', 51691.9), ('27-12-2024', 51487.37), ('30-12-2024', 51309.92), ('31-12-2024', 51637.59), ('02-01-2025', 51622.41), ('03-01-2025', 51766.7), ('06-01-2025', 51820.72), ('07-01-2025', 51695.75), ('08-01-2025', 51317.87), ('09-01-2025', 51077.06), ('10-01-2025', 51117.48), ('13-01-2025', 50650.65), ('14-01-2025', 50425.23), ('15-01-2025', 50251.4), ('16-01-2025', 50840.76), ('17-01-2025', 51128.7), ('20-01-2025', 51330.19), ('21-01-2025', 51369.83), ('22-01-2025', 51783.54), ('23-01-2025', 51959.88), ('24-01-2025', 51796.27), ('27-01-2025', 51869.82), ('28-01-2025', 52117.15), ('29-01-2025', 52063.61), ('30-01-2025', 51948.05), ('31-01-2025', 51992.93), ('03-02-2025', 51954.95), ('04-02-2025', 51794.1), ('05-02-2025', 51898.87), ('06-02-2025', 52246.52), ('07-02-2025', 52258.24), ('10-02-2025', 52129.79), ('11-02-2025', 52253.6), ('12-02-2025', 52106.06), ('13-02-2025', 51475.9), ('14-02-2025', 51768.41), ('17-02-2025', 51993.07), ('18-02-2025', 51962.16), ('19-02-2025', 51749.14), ('20-02-2025', 51703.77), ('21-02-2025', 51844.81), ('24-02-2025', 51994.68), ('25-02-2025', 52156.96), ('26-02-2025', 52525.57), ('27-02-2025', 52508.79), ('28-02-2025', 52389.09), ('03-03-2025', 52679.42), ('04-03-2025', 52728.08), ('05-03-2025', 52990.68), ('06-03-2025', 52708.24), ('07-03-2025', 52556.24), ('10-03-2025', 52697.21), ('11-03-2025', 52962.91), ('12-03-2025', 52967.23), ('13-03-2025', 52796.62), ('14-03-2025', 52905.09), ('17-03-2025', 52891.84), ('18-03-2025', 52932.71), ('19-03-2025', 52907.37), ('20-03-2025', 53004.33), ('21-03-2025', 53292.58), ('24-03-2025', 53410.03), ('25-03-2025', 53136.33), ('26-03-2025', 53160.21), ('27-03-2025', 53002.01), ('28-03-2025', 52965.83), ('31-03-2025', 53343.07), ('01-04-2025', 53416), ('02-04-2025', 53816.62), ('03-04-2025', 53865.17), ('04-04-2025', 54743.91), ('07-04-2025', 55234.06), ('08-04-2025', 54706.56), ('09-04-2025', 54597.46), ('10-04-2025', 53916.13), ('11-04-2025', 53873.62), ('14-04-2025', 53243.66), ('15-04-2025', 53727.45), ('16-04-2025', 53952.55), ('17-04-2025', 54179.49), ('21-04-2025', 54023.01), ('22-04-2025', 53851.05), ('23-04-2025', 53813.6), ('24-04-2025', 53905.17), ('25-04-2025', 54226.29), ('28-04-2025', 54386.23), ('29-04-2025', 54654.7), ('30-04-2025', 55018.34), ('02-05-2025', 55206.22), ('05-05-2025', 54583.33), ('06-05-2025', 54426.81), ('07-05-2025', 54505), ('08-05-2025', 54667.37), ('09-05-2025', 54211.22), ('12-05-2025', 54209.7), ('13-05-2025', 53934.93), ('14-05-2025', 53912.64), ('15-05-2025', 53682.59), ('16-05-2025', 54124), ('19-05-2025', 54201.53), ('20-05-2025', 54193.08), ('22-05-2025', 54138.12), ('23-05-2025', 53939.19), ('26-05-2025', 54040.2), ('27-05-2025', 54017.14), ('28-05-2025', 54360.69), ('29-05-2025', 54093.89), ('30-05-2025', 54289.34), ('02-06-2025', 54442.79), ('03-06-2025', 54300.52), ('04-06-2025', 54314.34), ('05-06-2025', 54660.94), ('06-06-2025', 54477.05), ('09-06-2025', 54113.31), ('10-06-2025', 54261.16), ('11-06-2025', 54323.28), ('12-06-2025', 54615.71), ('13-06-2025', 54715.57), ('16-06-2025', 54513.93), ('17-06-2025', 54490.57), ('18-06-2025', 54668.43), ('19-06-2025', 54754.12), ('23-06-2025', 54754.01), ('24-06-2025', 55049.83), ('25-06-2025', 55209.1), ('26-06-2025', 55198.11), ('27-06-2025', 55356.15), ('30-06-2025', 55361.97), ('01-07-2025', 55605.42), ('02-07-2025', 55421.66), ('03-07-2025', 55374.42), ('04-07-2025', 55156.61), ('07-07-2025', 55202.2), ('08-07-2025', 55113.76), ('09-07-2025', 55084.36), ('10-07-2025', 55371.98), ('11-07-2025', 55329.43), ('14-07-2025', 55145.18), ('15-07-2025', 55073.28), ('17-07-2025', 54861.04), ('18-07-2025', 55055.22), ('21-07-2025', 55118.71), ('22-07-2025', 55338.27), ('23-07-2025', 55509.04), ('24-07-2025', 55386.44), ('25-07-2025', 55295.7), ('28-07-2025', 55465.31), ('29-07-2025', 55461.99), ('30-07-2025', 55798.26), ('31-07-2025', 55759.51), ('01-08-2025', 55665.99), ('04-08-2025', 56282.13), ('05-08-2025', 56469.61), ('06-08-2025', 56486.13), ('07-08-2025', 56636.74), ('08-08-2025', 56597.02), ('11-08-2025', 56578.14), ('12-08-2025', 56717.83), ('13-08-2025', 56724.47), ('14-08-2025', 56933.44), ('18-08-2025', 56774.18), ('19-08-2025', 56751.54), ('20-08-2025', 56683.04), ('21-08-2025', 56555.7), ('22-08-2025', 56417.05), ('25-08-2025', 57000.71), ('26-08-2025', 56967.33), ('27-08-2025', 57048.15), ('28-08-2025', 57223.34), ('29-08-2025', 57303.17), ('01-09-2025', 57222.3), ('02-09-2025', 57317.46), ('03-09-2025', 57107.95), ('04-09-2025', 57416.74), ('05-09-2025', 57574.07), ('08-09-2025', 58080.97), ('09-09-2025', 58105.46), ('10-09-2025', 57968.82), ('11-09-2025', 58003.68), ('12-09-2025', 58203.54), ('15-09-2025', 57985.14), ('16-09-2025', 58040.15), ('17-09-2025', 58122.75), ('22-09-2025', 58031.38), ('23-09-2025', 57794.73), ('24-09-2025', 57860.95), ('25-09-2025', 57581.71), ('26-09-2025', 57439.66), ('29-09-2025', 57563.49), ('30-09-2025', 57753.91), ('01-10-2025', 57872.84), ('02-10-2025', 57988.79), ('03-10-2025', 58052.79), ('06-10-2025', 57895.53), ('07-10-2025', 57817.58), ('08-10-2025', 57956.31), ('09-10-2025', 57904.46), ('10-10-2025', 57899.64), ('13-10-2025', 58069.56), ('14-10-2025', 58306.52), ('15-10-2025', 58290.91), ('16-10-2025', 58364.46), ('17-10-2025', 58544.57), ('20-10-2025', 58524.22), ('21-10-2025', 58676.84), ('22-10-2025', 58756.47), ('23-10-2025', 58547.82), ('24-10-2025', 58378.14), ('27-10-2025', 58417.44)]